🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 29,00 29,58 28,75 28,88 -0,57% 2,87% 232.800
21/06/2000 27,75 29,13 27,75 29,04 +4,97% 4,95% 359.400
20/06/2000 28,21 28,21 27,17 27,67 -2,06% 3,69% 195.750
19/06/2000 26,08 28,25 26,04 28,25 +8,31% 8,47% 361.650
16/06/2000 26,25 26,25 25,67 26,08 +0,00% 2,22% 98.700
15/06/2000 26,04 26,21 25,92 26,08 +0,81% 1,12% 137.850
14/06/2000 25,50 26,29 25,50 25,88 +1,80% 3,10% 258.150
13/06/2000 25,29 25,46 25,29 25,42 +0,99% 0,66% 105.450
12/06/2000 25,42 25,42 24,33 25,17 -0,66% 4,26% 93.150
09/06/2000 25,38 25,42 25,04 25,33 +0,33% 1,48% 41.250
08/06/2000 25,21 25,42 24,88 25,25 -0,16% 2,15% 68.400
07/06/2000 24,92 25,33 24,92 25,29 +1,17% 1,67% 43.650
06/06/2000 24,38 25,58 24,17 25,00 +2,92% 5,81% 119.100
05/06/2000 25,13 25,25 23,83 24,29 -3,32% 5,64% 190.950
02/06/2000 23,83 26,33 23,83 25,13 +7,30% 10,49% 260.250
01/06/2000 22,42 23,42 22,42 23,42 +4,85% 4,46% 80.550
31/05/2000 22,83 23,83 22,33 22,33 -2,19% 6,57% 101.700
30/05/2000 21,63 23,17 21,63 22,83 +5,18% 7,13% 70.200
26/05/2000 20,83 21,71 20,83 21,71 +3,78% 4,20% 94.050
25/05/2000 21,63 22,33 20,92 20,92 -2,52% 6,55% 90.000
24/05/2000 21,33 21,50 21,29 21,46 +0,59% 0,98% 112.050
23/05/2000 22,75 23,00 21,17 21,33 -6,23% 8,06% 240.300
22/05/2000 23,29 23,29 22,54 22,75 -2,67% 3,22% 158.550
19/05/2000 23,38 23,67 23,25 23,38 -0,36% 1,78% 107.550
18/05/2000 22,96 23,54 22,96 23,46 +1,81% 2,54% 303.750
17/05/2000 23,17 23,21 22,96 23,04 -1,25% 1,08% 123.600
16/05/2000 22,42 23,33 22,42 23,33 +4,48% 4,09% 327.300
15/05/2000 22,33 22,50 22,04 22,33 +2,49% 2,05% 455.850
12/05/2000 21,17 22,21 21,13 21,79 +3,77% 5,12% 596.100
11/05/2000 21,50 21,63 20,42 21,00 -2,33% 5,62% 378.300