🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 39,50 39,50 36,75 37,67 -5,34% 6,96% 230.700
15/09/2000 42,33 42,33 39,75 39,79 -7,10% 6,10% 279.150
14/09/2000 39,33 42,83 39,33 42,83 +10,30% 8,90% 490.950
13/09/2000 40,04 41,00 38,75 38,83 -3,02% 5,62% 177.150
12/09/2000 41,00 41,75 40,00 40,04 -2,14% 4,27% 355.800
11/09/2000 38,71 40,92 38,71 40,92 +5,82% 5,71% 168.900
08/09/2000 38,75 39,83 38,67 38,67 -0,54% 3,01% 149.250
07/09/2000 38,88 39,17 38,67 38,88 -0,11% 1,29% 342.600
06/09/2000 37,67 39,75 37,58 38,92 +3,66% 5,75% 367.950
05/09/2000 38,00 38,25 37,54 37,54 +0,11% 1,86% 214.500
01/09/2000 37,50 37,92 36,79 37,50 +1,12% 3,00% 180.900
31/08/2000 36,58 37,29 36,25 37,08 +1,60% 2,85% 332.250
30/08/2000 37,42 37,92 36,33 36,50 -2,12% 4,23% 222.150
29/08/2000 37,75 37,83 37,08 37,29 -0,78% 1,99% 442.800
28/08/2000 38,63 38,67 37,42 37,58 -2,80% 3,24% 168.750
25/08/2000 37,71 38,79 37,71 38,67 +2,65% 2,87% 131.850
24/08/2000 37,42 38,00 37,42 37,67 +0,33% 1,56% 131.550
23/08/2000 37,21 38,08 37,04 37,54 +1,35% 2,80% 168.150
22/08/2000 35,71 37,46 35,71 37,04 +3,98% 4,90% 214.200
21/08/2000 35,25 36,17 35,25 35,63 +1,30% 2,60% 87.600
18/08/2000 35,79 36,67 35,13 35,17 -1,40% 4,31% 85.650
17/08/2000 36,00 36,17 35,38 35,67 -0,93% 2,20% 102.750
16/08/2000 36,00 36,67 36,00 36,00 -0,23% 1,85% 412.800
15/08/2000 35,33 37,13 35,33 36,08 +1,88% 5,07% 237.450
14/08/2000 35,42 35,67 35,17 35,42 +1,92% 1,41% 449.400
11/08/2000 34,46 34,75 34,00 34,75 +0,72% 2,18% 181.500
10/08/2000 35,00 35,38 34,50 34,50 -1,43% 2,50% 387.300
09/08/2000 35,50 35,50 34,67 35,00 -1,75% 2,35% 186.450
08/08/2000 34,92 36,00 34,75 35,63 +2,40% 3,58% 332.100
07/08/2000 34,33 35,33 33,88 34,79 +3,09% 4,25% 341.100