🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 55,97 55,97 53,93 54,01 -1,20% 3,63% 340.050
26/01/2004 53,96 54,81 53,88 54,67 +1,31% 1,72% 295.200
23/01/2004 53,87 54,27 53,83 53,96 +0,16% 0,80% 492.300
22/01/2004 53,57 54,29 53,57 53,87 +0,69% 1,34% 417.600
21/01/2004 53,33 53,57 52,89 53,51 +0,99% 1,28% 537.900
20/01/2004 53,16 53,95 52,90 52,98 -0,03% 1,97% 574.050
16/01/2004 53,05 53,27 52,68 52,99 -0,10% 1,11% 347.550
15/01/2004 52,13 53,35 52,04 53,05 +2,08% 2,52% 1.166.100
14/01/2004 50,33 51,97 50,33 51,97 +3,59% 3,26% 999.600
13/01/2004 49,97 50,58 49,81 50,17 +0,60% 1,53% 444.000
12/01/2004 49,60 49,87 49,47 49,87 +0,40% 0,81% 353.700
09/01/2004 49,57 50,23 49,17 49,67 +0,00% 2,14% 400.950
08/01/2004 49,29 49,80 48,98 49,67 +1,04% 1,66% 624.000
07/01/2004 48,67 49,31 48,45 49,15 +1,15% 1,75% 501.300
06/01/2004 48,17 48,66 48,09 48,59 +0,87% 1,19% 580.350
05/01/2004 46,51 48,24 46,51 48,17 +3,58% 3,73% 469.050
02/01/2004 46,50 47,26 46,36 46,51 +0,24% 1,94% 169.800
31/12/2003 46,78 46,83 46,20 46,39 -0,83% 1,35% 350.700
30/12/2003 46,60 46,79 46,46 46,78 +0,50% 0,70% 300.600
29/12/2003 45,60 46,65 45,60 46,55 +1,90% 2,31% 337.200
26/12/2003 45,56 45,83 45,54 45,68 +0,48% 0,64% 35.850
24/12/2003 45,40 45,64 45,35 45,46 -0,01% 0,65% 161.700
23/12/2003 45,33 45,75 45,20 45,47 +0,00% 1,22% 215.250
22/12/2003 44,77 45,48 44,77 45,47 +1,43% 1,59% 290.400
19/12/2003 44,86 44,93 44,50 44,83 +0,22% 0,97% 447.600
18/12/2003 44,39 44,89 44,08 44,73 +0,89% 1,82% 365.100
17/12/2003 44,27 44,50 44,20 44,33 -0,17% 0,68% 253.200
16/12/2003 44,10 44,62 44,10 44,41 +0,47% 1,18% 330.600
15/12/2003 44,93 45,37 44,20 44,20 -0,15% 2,60% 520.200
12/12/2003 44,67 44,80 44,17 44,27 -0,60% 1,42% 340.800