🇺🇸 AMG — Affiliated Managers Group, Inc.
Servicios financieros Compra fuertePrecio actual
364,49 USD
Máx. histórico
399,02
6 días
Split 3:2 del 30/03/2004
Caída desde máximo
-8,65%
Rango 52 semanas
246,11 – 400,13
Variación hoy
-1,35%
Cierre anterior
369,46
Rango de hoy
350,93 – 378,53
Volumen hoy
471.115
Peor caída histórica
-85,93%
12/10/2007 → 21/11/2008
Recuperado en 1505 días
Volatilidad anualizada ⓘ
40,52%
- Nombre completo
- Affiliated Managers Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 5.600
- PER ⓘ
- 12,77 (puede no estar actualizado)
- Dividend yield
- 0,01% (puede no estar actualizado)
- Precio objetivo analistas
- 445,71 USD (puede no estar actualizado)
- Primera cotización
- 21/11/1997
- Precio actualizado
- hace 13 horas
Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0100 USD |
| 11/05/2026 | 0,0100 USD |
| 23/02/2026 | 0,0100 USD |
| 13/11/2025 | 0,0100 USD |
| 11/08/2025 | 0,0100 USD |
| 19/05/2025 | 0,0100 USD |
| 18/02/2025 | 0,0100 USD |
| 14/11/2024 | 0,0100 USD |
| 08/08/2024 | 0,0100 USD |
| 15/05/2024 | 0,0100 USD |
| 14/02/2024 | 0,0100 USD |
| 15/11/2023 | 0,0100 USD |
| 04/08/2023 | 0,0100 USD |
| 10/05/2023 | 0,0100 USD |
| 15/02/2023 | 0,0100 USD |
| Fecha | Ratio |
|---|---|
| 30/03/2004 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 57,33 | 57,48 | 56,35 | 56,37 | -1,66% | 1,98% | 242.550 |
| 09/03/2004 | 57,81 | 57,83 | 56,83 | 57,32 | -0,73% | 1,72% | 450.900 |
| 08/03/2004 | 58,14 | 58,63 | 57,73 | 57,74 | -0,69% | 1,55% | 298.950 |
| 05/03/2004 | 58,03 | 58,89 | 57,77 | 58,14 | -0,09% | 1,92% | 210.450 |
| 04/03/2004 | 57,21 | 58,27 | 57,21 | 58,19 | +1,42% | 1,84% | 280.050 |
| 03/03/2004 | 57,22 | 57,50 | 56,59 | 57,38 | +0,40% | 1,60% | 174.300 |
| 02/03/2004 | 57,57 | 58,47 | 57,07 | 57,15 | -0,95% | 2,44% | 333.600 |
| 01/03/2004 | 57,17 | 57,88 | 56,87 | 57,70 | +2,43% | 1,76% | 469.950 |
| 27/02/2004 | 56,59 | 56,89 | 56,08 | 56,33 | -0,45% | 1,44% | 1.737.150 |
| 26/02/2004 | 56,60 | 56,77 | 55,87 | 56,59 | -0,20% | 1,60% | 168.750 |
| 25/02/2004 | 55,33 | 56,77 | 55,33 | 56,70 | +2,22% | 2,60% | 483.900 |
| 24/02/2004 | 55,87 | 55,87 | 54,97 | 55,47 | -0,74% | 1,62% | 879.000 |
| 23/02/2004 | 56,98 | 57,21 | 55,87 | 55,88 | -1,64% | 2,34% | 724.050 |
| 20/02/2004 | 57,60 | 57,61 | 56,65 | 56,81 | -1,65% | 1,67% | 389.100 |
| 19/02/2004 | 57,50 | 58,22 | 57,50 | 57,77 | +0,48% | 1,25% | 492.000 |
| 18/02/2004 | 57,97 | 58,13 | 57,49 | 57,49 | -0,83% | 1,12% | 187.950 |
| 17/02/2004 | 57,47 | 58,23 | 57,47 | 57,97 | +1,10% | 1,33% | 395.100 |
| 13/02/2004 | 57,66 | 57,93 | 56,97 | 57,34 | -0,55% | 1,68% | 540.750 |
| 12/02/2004 | 57,60 | 58,03 | 57,23 | 57,66 | -0,54% | 1,39% | 1.669.200 |
| 11/02/2004 | 56,43 | 57,97 | 56,43 | 57,97 | +3,03% | 2,73% | 1.606.800 |
| 10/02/2004 | 55,96 | 56,43 | 55,77 | 56,27 | +0,31% | 1,19% | 361.350 |
| 09/02/2004 | 55,67 | 56,75 | 55,67 | 56,09 | +1,14% | 1,94% | 625.050 |
| 06/02/2004 | 54,59 | 55,49 | 54,50 | 55,46 | +1,84% | 1,81% | 501.300 |
| 05/02/2004 | 55,27 | 55,27 | 54,00 | 54,46 | -1,58% | 2,29% | 777.000 |
| 04/02/2004 | 55,91 | 55,91 | 54,83 | 55,33 | -1,30% | 1,92% | 448.650 |
| 03/02/2004 | 55,40 | 56,33 | 54,95 | 56,06 | +1,19% | 2,50% | 1.623.750 |
| 02/02/2004 | 56,53 | 56,90 | 55,09 | 55,40 | -2,00% | 3,20% | 703.650 |
| 30/01/2004 | 55,69 | 56,77 | 55,16 | 56,53 | +2,25% | 2,90% | 869.850 |
| 29/01/2004 | 56,20 | 56,37 | 54,90 | 55,29 | +0,74% | 2,61% | 926.700 |
| 28/01/2004 | 54,01 | 58,00 | 54,01 | 54,88 | +1,60% | 7,39% | 2.006.250 |