🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

350,54 USD

Máx. histórico

399,02

7 días

Split 3:2 del 30/03/2004

Caída desde máximo

-12,15%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-3,83%

Cierre anterior

364,49

Rango de hoy

349,32 – 365,24

Volumen hoy

462.748

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,28 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 89,90 92,22 89,68 91,26 +1,66% 2,83% 677.400
27/07/2006 90,70 91,95 89,21 89,77 -0,99% 3,02% 1.022.300
26/07/2006 86,78 90,90 86,77 90,67 +4,49% 4,76% 870.700
25/07/2006 86,71 87,48 85,66 86,77 -0,22% 2,10% 943.300
24/07/2006 85,25 87,26 85,25 86,96 +2,14% 2,36% 484.600
21/07/2006 87,77 87,77 85,06 85,14 -3,00% 3,09% 499.200
20/07/2006 89,25 89,90 87,46 87,77 -1,92% 2,73% 435.100
19/07/2006 84,57 90,57 84,57 89,49 +5,82% 7,09% 833.000
18/07/2006 85,31 85,73 84,00 84,57 -0,75% 2,03% 378.200
17/07/2006 85,90 86,75 84,96 85,21 -1,09% 2,08% 512.500
14/07/2006 87,00 87,30 85,20 86,15 -0,98% 2,41% 474.700
13/07/2006 88,65 88,67 86,50 87,00 -2,25% 2,45% 566.600
12/07/2006 88,35 89,88 88,12 89,00 +0,18% 1,99% 801.600
11/07/2006 86,70 88,97 86,13 88,84 +2,37% 3,28% 755.700
10/07/2006 86,04 86,99 86,01 86,78 +1,10% 1,14% 457.600
07/07/2006 87,06 87,22 85,68 85,84 -1,21% 1,77% 529.600
06/07/2006 86,46 86,98 85,90 86,89 +0,79% 1,25% 438.800
05/07/2006 87,52 87,52 85,41 86,21 -1,78% 2,41% 579.100
03/07/2006 87,40 87,77 86,64 87,77 +1,01% 1,29% 99.100
30/06/2006 86,15 87,46 85,76 86,89 +0,88% 1,97% 538.000
29/06/2006 82,95 86,13 82,79 86,13 +4,15% 4,03% 542.000
28/06/2006 83,10 83,40 81,56 82,70 -0,24% 2,21% 377.900
27/06/2006 84,00 84,27 82,62 82,90 -1,31% 1,96% 741.300
26/06/2006 84,80 84,95 83,41 84,00 -0,83% 1,82% 3.736.000
23/06/2006 84,75 85,60 84,22 84,70 -0,35% 1,63% 503.200
22/06/2006 86,16 86,16 84,60 85,00 -1,35% 1,81% 304.400
21/06/2006 85,00 87,09 85,00 86,16 +1,32% 2,46% 349.900
20/06/2006 84,16 85,70 84,14 85,04 +1,06% 1,85% 823.500
19/06/2006 86,10 86,50 84,06 84,15 -1,88% 2,83% 388.300
16/06/2006 86,13 86,48 84,90 85,76 -0,55% 1,83% 248.600