🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 92,88 93,60 92,09 93,50 +0,88% 1,63% 519.600
19/10/2006 94,00 94,16 92,33 92,68 -1,72% 1,95% 550.400
18/10/2006 95,80 95,99 94,22 94,30 -1,01% 1,85% 475.700
17/10/2006 96,59 96,61 94,75 95,26 -1,39% 1,93% 702.800
16/10/2006 98,50 98,50 96,34 96,60 -2,11% 2,19% 772.600
13/10/2006 98,40 99,19 98,20 98,68 -0,12% 1,01% 350.100
12/10/2006 98,90 99,80 98,61 98,80 +0,53% 1,20% 418.500
11/10/2006 101,00 101,00 98,00 98,28 -2,91% 2,97% 881.900
10/10/2006 101,27 102,90 100,84 101,23 -0,04% 2,03% 364.800
09/10/2006 99,90 101,55 99,49 101,27 +1,12% 2,06% 284.000
06/10/2006 101,00 101,00 99,83 100,15 -0,86% 1,16% 171.100
05/10/2006 101,07 101,25 100,26 101,02 -0,19% 0,98% 328.900
04/10/2006 98,50 101,53 97,83 101,21 +2,05% 3,76% 527.500
03/10/2006 98,50 99,58 98,08 99,18 +0,49% 1,52% 333.700
02/10/2006 99,90 100,50 98,43 98,70 -1,41% 2,07% 528.500
29/09/2006 100,75 101,20 100,00 100,11 -0,12% 1,19% 246.000
28/09/2006 100,55 100,94 99,76 100,23 -0,07% 1,17% 280.200
27/09/2006 100,00 101,81 99,99 100,30 +0,35% 1,82% 281.400
26/09/2006 98,70 100,08 98,56 99,95 +0,95% 1,54% 567.000
25/09/2006 98,10 99,46 97,93 99,01 +0,93% 1,56% 457.900
22/09/2006 97,75 98,38 97,26 98,10 +0,21% 1,15% 440.800
21/09/2006 97,60 98,89 97,47 97,89 +0,03% 1,45% 550.500
20/09/2006 98,10 98,53 97,24 97,86 +0,73% 1,31% 598.200
19/09/2006 97,65 97,65 96,30 97,15 -0,41% 1,38% 476.800
18/09/2006 98,75 98,96 97,12 97,55 -1,26% 1,86% 278.200
15/09/2006 97,50 99,24 97,19 98,79 +2,16% 2,10% 1.148.000
14/09/2006 96,40 97,23 95,55 96,70 +0,10% 1,74% 1.896.200
13/09/2006 95,14 97,00 94,86 96,60 +1,62% 2,25% 324.400
12/09/2006 94,25 95,53 94,03 95,06 +1,39% 1,59% 374.000
11/09/2006 93,45 94,50 93,45 93,76 +0,06% 1,12% 280.600