🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 40,32 43,82 40,32 43,70 +8,14% 8,68% 1.385.400
29/10/2008 38,10 41,66 37,88 40,41 +4,53% 9,92% 1.645.300
28/10/2008 36,26 38,67 33,69 38,66 +7,57% 13,73% 1.333.300
27/10/2008 37,36 39,00 35,94 35,94 -4,97% 8,19% 1.070.500
24/10/2008 34,17 38,44 33,26 37,82 -3,67% 15,16% 1.446.900
23/10/2008 43,60 44,10 36,98 39,26 -10,98% 16,33% 1.931.800
22/10/2008 48,75 49,59 43,05 44,10 -11,92% 13,42% 1.537.600
21/10/2008 51,74 53,10 49,75 50,07 -5,53% 6,47% 869.600
20/10/2008 54,84 55,07 52,05 53,00 -1,94% 5,51% 971.600
17/10/2008 51,06 55,40 51,06 54,05 +2,66% 8,50% 1.105.400
16/10/2008 58,23 58,53 50,89 52,65 -8,31% 13,12% 1.870.500
15/10/2008 63,07 63,59 57,42 57,42 -11,09% 9,78% 963.700
14/10/2008 67,96 70,00 62,40 64,58 -4,38% 11,18% 1.530.300
13/10/2008 68,00 68,00 62,92 67,54 +3,97% 7,47% 259.000
10/10/2008 56,33 64,97 52,20 64,96 +11,12% 22,67% 1.514.300
09/10/2008 70,74 76,29 58,46 58,46 -17,29% 25,20% 1.415.000
08/10/2008 72,00 76,00 66,38 70,68 -3,18% 13,36% 647.900
07/10/2008 77,96 78,35 73,00 73,00 -5,59% 6,86% 352.700
06/10/2008 75,85 79,00 70,89 77,32 +3,29% 10,69% 335.500
03/10/2008 79,16 82,24 72,85 74,86 -3,16% 11,86% 418.800
02/10/2008 81,30 81,49 76,89 77,30 -5,17% 5,66% 263.600
01/10/2008 82,50 85,00 76,46 81,51 -1,62% 10,35% 738.000
30/09/2008 81,00 83,08 76,75 82,85 +11,96% 7,81% 726.100
29/09/2008 85,00 85,27 72,51 74,00 -13,95% 15,01% 611.900
26/09/2008 85,75 87,69 82,51 86,00 +0,29% 6,04% 409.000
25/09/2008 87,83 93,31 85,75 85,75 -2,63% 8,61% 406.500
24/09/2008 90,65 91,35 87,07 88,07 -1,04% 4,72% 589.600
23/09/2008 85,67 90,99 85,35 89,00 +3,49% 6,58% 296.500
22/09/2008 95,50 96,71 84,54 86,00 -11,34% 12,74% 562.600
19/09/2008 108,48 114,91 89,28 97,00 +1,04% 23,63% 1.848.600