🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 32,00 33,49 31,07 33,17 +0,67% 7,56% 1.144.500
11/12/2008 34,87 36,65 32,42 32,95 -10,22% 12,13% 1.285.400
10/12/2008 33,67 36,87 32,86 36,70 +9,85% 11,91% 1.419.100
09/12/2008 33,15 35,81 32,65 33,41 -2,05% 9,53% 973.000
08/12/2008 31,57 34,78 31,23 34,11 +12,46% 11,24% 1.288.300
05/12/2008 27,45 30,73 25,80 30,33 +8,75% 17,96% 1.338.200
04/12/2008 26,89 29,73 26,05 27,89 +0,50% 13,69% 1.349.400
03/12/2008 24,56 27,94 23,02 27,75 +6,90% 20,03% 1.394.200
02/12/2008 23,60 26,27 22,50 25,96 +12,67% 15,97% 1.567.800
01/12/2008 26,63 26,85 23,03 23,04 -17,71% 14,34% 1.229.800
28/11/2008 28,00 28,27 26,79 28,00 +0,07% 5,29% 848.300
26/11/2008 23,00 28,12 22,38 27,98 +19,88% 24,96% 1.635.700
25/11/2008 22,96 24,20 21,94 23,34 +4,34% 9,84% 2.268.200
24/11/2008 20,11 23,00 18,83 22,37 +17,80% 20,74% 1.974.200
21/11/2008 19,10 20,46 17,93 18,99 -1,96% 13,25% 2.509.300
20/11/2008 22,89 22,89 19,25 19,37 -18,06% 15,90% 2.132.700
19/11/2008 27,00 27,35 23,49 23,64 -14,07% 14,30% 1.588.800
18/11/2008 27,75 28,62 26,47 27,51 -1,79% 7,75% 1.093.600
17/11/2008 29,50 30,24 27,90 28,01 -6,41% 7,93% 1.305.400
14/11/2008 30,68 33,58 29,81 29,93 -5,04% 12,29% 1.405.900
13/11/2008 34,00 34,00 27,00 31,52 -7,73% 20,59% 3.009.200
12/11/2008 34,45 36,77 34,04 34,16 -6,74% 7,92% 1.660.900
11/11/2008 38,38 38,70 34,72 36,63 -6,58% 10,37% 1.621.600
10/11/2008 42,23 42,52 38,73 39,21 -5,24% 8,97% 707.300
07/11/2008 42,09 42,69 39,75 41,38 -1,08% 6,99% 740.900
06/11/2008 43,94 44,73 41,45 41,83 -5,83% 7,46% 727.400
05/11/2008 49,06 49,65 44,16 44,42 -11,37% 11,19% 833.500
04/11/2008 49,36 50,56 48,02 50,12 +3,60% 5,15% 1.006.700
03/11/2008 45,73 49,41 45,73 48,38 +4,31% 8,05% 898.100
31/10/2008 42,99 46,74 42,00 46,38 +6,13% 11,03% 1.005.400