🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 176,95 182,10 175,32 181,26 +0,08% 3,83% 622.600
15/10/2014 180,73 181,83 174,43 181,11 -2,09% 4,09% 871.200
14/10/2014 186,09 187,16 183,86 184,97 -0,21% 1,77% 453.100
13/10/2014 190,10 191,02 185,00 185,36 -2,64% 3,17% 763.400
10/10/2014 192,77 193,64 189,69 190,38 -1,49% 2,05% 858.900
09/10/2014 198,24 198,37 192,12 193,25 -3,17% 3,15% 672.700
08/10/2014 194,51 199,65 193,43 199,58 +2,25% 3,20% 533.700
07/10/2014 196,95 197,84 194,54 195,18 -1,79% 1,68% 629.700
06/10/2014 199,89 200,89 197,18 198,74 -0,02% 1,86% 224.700
03/10/2014 198,49 199,85 197,69 198,77 +1,01% 1,09% 258.800
02/10/2014 194,81 197,32 192,55 196,79 +0,71% 2,45% 452.700
01/10/2014 200,11 200,33 193,68 195,40 -2,48% 3,32% 756.300
30/09/2014 201,29 202,56 200,03 200,36 -0,23% 1,26% 418.700
29/09/2014 199,09 201,17 198,11 200,82 -0,58% 1,54% 380.000
26/09/2014 201,24 203,03 200,38 201,99 +0,80% 1,32% 394.000
25/09/2014 203,59 203,72 200,00 200,38 -2,01% 1,83% 265.200
24/09/2014 202,61 204,61 202,26 204,48 +0,74% 1,16% 327.800
23/09/2014 204,86 206,51 202,83 202,97 -1,16% 1,80% 298.200
22/09/2014 208,35 208,35 204,92 205,36 -1,52% 1,65% 214.600
19/09/2014 211,18 211,32 207,17 208,54 -0,46% 1,97% 376.700
18/09/2014 208,17 209,89 207,81 209,50 +1,24% 1,00% 376.600
17/09/2014 205,35 208,68 204,72 206,94 +0,99% 1,93% 357.300
16/09/2014 204,02 205,10 200,94 204,91 +0,42% 2,04% 447.200
15/09/2014 205,17 205,17 202,50 204,06 -0,84% 1,30% 246.300
12/09/2014 205,91 205,96 204,25 205,78 +0,13% 0,83% 350.000
11/09/2014 204,99 206,21 204,59 205,51 -0,59% 0,79% 372.300
10/09/2014 208,76 209,54 206,47 206,73 -0,47% 1,47% 456.600
09/09/2014 210,80 210,84 207,01 207,71 -1,66% 1,82% 359.200
08/09/2014 209,95 212,14 209,95 211,22 +0,02% 1,04% 198.900
05/09/2014 210,38 211,27 208,66 211,18 +0,18% 1,24% 216.800