🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 203,95 206,94 199,24 201,17 -0,21% 3,78% 363.800
12/01/2015 205,30 205,30 200,37 201,59 -1,83% 2,40% 283.600
09/01/2015 205,24 206,24 201,95 205,34 -0,01% 2,09% 472.400
08/01/2015 205,45 206,88 204,30 205,37 +1,02% 1,26% 454.300
07/01/2015 201,14 205,41 200,91 203,30 +2,45% 2,24% 436.100
06/01/2015 202,73 204,15 196,76 198,43 -2,15% 3,65% 808.300
05/01/2015 208,10 208,10 201,75 202,80 -3,63% 3,05% 511.600
02/01/2015 213,76 213,76 207,74 210,43 -0,85% 2,82% 333.200
31/12/2014 214,65 215,24 212,11 212,24 -0,51% 1,46% 244.300
30/12/2014 214,03 214,92 212,91 213,33 -0,40% 0,94% 282.900
29/12/2014 213,50 215,43 212,53 214,19 +0,20% 1,36% 176.200
26/12/2014 213,83 215,52 213,56 213,76 -0,02% 0,92% 177.500
24/12/2014 214,11 215,77 212,92 213,80 -0,13% 1,33% 117.200
23/12/2014 214,54 216,49 213,97 214,07 +0,15% 1,17% 216.800
22/12/2014 212,99 213,80 210,96 213,76 +1,23% 1,33% 284.900
19/12/2014 213,65 214,09 208,07 211,16 -0,46% 2,82% 650.000
18/12/2014 206,70 212,26 206,00 212,13 +4,73% 3,03% 571.300
17/12/2014 191,60 202,94 191,17 202,54 +6,86% 6,14% 961.600
16/12/2014 191,44 193,98 189,25 189,53 -1,93% 2,47% 623.500
15/12/2014 196,62 198,27 191,86 193,26 -0,79% 3,26% 410.400
12/12/2014 202,28 203,00 194,77 194,80 -4,43% 4,07% 567.500
11/12/2014 203,83 205,51 201,80 203,82 +0,91% 1,82% 567.100
10/12/2014 205,80 206,83 201,69 201,98 -1,99% 2,50% 420.000
09/12/2014 203,19 206,31 202,46 206,09 -0,10% 1,89% 320.900
08/12/2014 206,58 209,25 205,38 206,29 +0,14% 1,87% 469.200
05/12/2014 203,53 206,24 203,12 206,00 +1,55% 1,53% 275.200
04/12/2014 203,65 203,65 201,39 202,85 -0,38% 1,11% 296.300
03/12/2014 201,27 203,89 200,88 203,63 +0,74% 1,50% 395.900
02/12/2014 201,61 203,04 200,93 202,13 +0,09% 1,05% 572.300
01/12/2014 201,94 203,13 198,75 201,94 -0,81% 2,17% 523.000