🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 12 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 34,17 34,67 34,05 34,46 +0,58% 1,81% 901.700
23/08/2012 34,24 34,50 34,17 34,26 -0,26% 0,96% 835.400
22/08/2012 34,30 34,52 34,19 34,35 -0,35% 0,96% 902.100
21/08/2012 34,20 34,69 34,13 34,47 +0,88% 1,64% 1.311.400
20/08/2012 33,95 34,20 33,80 34,17 +0,21% 1,18% 1.420.200
17/08/2012 33,75 34,16 33,67 34,10 +1,22% 1,45% 894.100
16/08/2012 33,20 33,75 33,01 33,69 +1,72% 2,23% 930.800
15/08/2012 32,62 33,15 32,56 33,12 +1,25% 1,81% 972.000
14/08/2012 32,82 33,05 32,59 32,71 +0,40% 1,40% 648.600
13/08/2012 32,42 32,62 32,17 32,58 +0,09% 1,39% 771.800
10/08/2012 32,00 32,59 31,86 32,55 +1,06% 2,28% 817.200
09/08/2012 32,31 32,51 32,07 32,21 -0,12% 1,36% 897.700
08/08/2012 31,99 32,33 31,75 32,25 +0,16% 1,81% 1.382.400
07/08/2012 31,69 32,41 31,47 32,20 +2,48% 2,97% 1.551.100
06/08/2012 31,36 31,62 31,31 31,42 +0,80% 0,99% 909.100
03/08/2012 30,97 31,38 30,81 31,17 +2,53% 1,84% 864.300
02/08/2012 30,35 30,71 30,21 30,40 -0,52% 1,65% 858.200
01/08/2012 31,25 31,38 30,53 30,56 -1,42% 2,72% 1.159.100
31/07/2012 30,94 31,24 30,73 31,00 -0,10% 1,65% 1.278.000
30/07/2012 31,76 31,80 30,94 31,03 -2,08% 2,71% 1.344.700
27/07/2012 31,02 31,95 30,78 31,69 +3,09% 3,77% 1.438.100
26/07/2012 31,50 31,95 30,73 30,74 -1,13% 3,87% 2.798.600
25/07/2012 31,65 32,10 31,00 31,09 -1,27% 3,48% 2.109.600
24/07/2012 32,16 32,87 29,86 31,49 -5,49% 9,36% 5.295.400
23/07/2012 33,13 33,65 33,00 33,32 -1,39% 1,96% 993.300
20/07/2012 33,89 34,21 33,79 33,79 -1,31% 1,24% 574.700
19/07/2012 34,31 34,51 34,11 34,24 +0,35% 1,17% 602.100
18/07/2012 33,19 34,23 33,18 34,12 +2,37% 3,16% 897.400
17/07/2012 33,41 33,54 32,98 33,33 +0,36% 1,68% 735.300
16/07/2012 33,09 33,35 32,85 33,21 -0,12% 1,51% 919.000