🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 12 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 32,42 32,70 32,26 32,69 +0,39% 1,36% 902.850
17/04/2012 32,15 32,83 31,99 32,56 +2,52% 2,63% 1.041.600
16/04/2012 31,93 31,99 31,61 31,76 -0,02% 1,21% 1.491.300
13/04/2012 32,01 32,20 31,71 31,77 -1,24% 1,54% 664.200
12/04/2012 31,63 32,35 31,56 32,17 +1,75% 2,49% 600.300
11/04/2012 31,65 31,68 31,39 31,61 +0,87% 0,91% 547.500
10/04/2012 31,76 31,76 31,19 31,34 -1,41% 1,81% 1.384.950
09/04/2012 31,77 31,94 31,45 31,79 -1,39% 1,55% 852.900
05/04/2012 32,14 32,30 32,07 32,23 -0,19% 0,71% 555.300
04/04/2012 32,49 32,49 31,93 32,29 -1,46% 1,74% 586.050
03/04/2012 32,69 32,79 32,43 32,77 +0,31% 1,10% 1.235.400
02/04/2012 32,25 32,92 32,15 32,67 +1,03% 2,40% 1.054.650
30/03/2012 32,37 32,57 32,22 32,34 +0,35% 1,09% 1.330.200
29/03/2012 31,95 32,25 31,45 32,23 +0,27% 2,48% 1.639.950
28/03/2012 32,40 32,40 31,59 32,14 -0,76% 2,51% 953.250
27/03/2012 32,33 32,66 32,07 32,39 +0,12% 1,81% 1.244.550
26/03/2012 32,17 32,39 32,03 32,35 +1,59% 1,12% 633.600
23/03/2012 31,79 31,95 31,46 31,84 +0,17% 1,53% 403.350
22/03/2012 31,84 31,93 31,35 31,79 -1,10% 1,82% 709.200
21/03/2012 32,21 32,29 31,89 32,14 +0,17% 1,26% 582.900
20/03/2012 32,13 32,25 31,91 32,09 -0,97% 1,08% 611.700
19/03/2012 32,38 32,61 32,08 32,40 -0,10% 1,63% 641.100
16/03/2012 32,51 32,65 32,39 32,43 -0,12% 0,80% 1.480.350
15/03/2012 32,58 32,61 32,36 32,47 +0,06% 0,76% 1.050.150
14/03/2012 32,58 32,58 32,28 32,45 -0,51% 0,92% 790.800
13/03/2012 32,37 32,62 32,19 32,62 +1,54% 1,34% 1.122.900
12/03/2012 32,04 32,18 31,83 32,13 +0,15% 1,08% 676.500
09/03/2012 31,66 32,23 31,55 32,08 +1,28% 2,15% 955.800
08/03/2012 31,55 31,77 31,19 31,67 +1,06% 1,82% 772.500
07/03/2012 31,09 31,37 31,05 31,34 +1,12% 1,03% 759.600