🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 11 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 36,79 36,91 36,55 36,73 -0,05% 0,98% 546.700
20/11/2012 36,28 36,80 35,90 36,75 +1,21% 2,48% 1.230.000
19/11/2012 35,59 36,32 35,42 36,31 +3,01% 2,53% 1.028.800
16/11/2012 35,02 35,31 34,66 35,25 +0,66% 1,86% 876.100
15/11/2012 35,45 35,74 34,85 35,02 -1,60% 2,51% 998.600
14/11/2012 36,03 36,31 35,42 35,59 -1,17% 2,47% 1.328.600
13/11/2012 35,81 36,30 35,76 36,01 -0,14% 1,51% 579.900
12/11/2012 36,14 36,27 36,02 36,06 +0,06% 0,69% 348.000
09/11/2012 35,80 36,29 35,80 36,04 +0,08% 1,37% 868.600
08/11/2012 36,06 36,36 36,00 36,01 -0,25% 1,00% 1.317.000
07/11/2012 35,95 36,44 35,68 36,10 -1,31% 2,11% 1.079.900
06/11/2012 36,81 36,84 36,49 36,58 -0,22% 0,95% 1.120.900
05/11/2012 36,60 36,74 36,30 36,66 +0,16% 1,20% 1.161.300
02/11/2012 37,31 37,31 36,53 36,60 -1,37% 2,09% 1.150.400
01/11/2012 35,55 37,34 35,44 37,11 +4,39% 5,34% 1.908.000
31/10/2012 35,75 36,00 35,19 35,55 -0,75% 2,27% 1.287.000
26/10/2012 35,55 35,90 35,50 35,82 +0,90% 1,13% 1.049.200
25/10/2012 35,38 35,65 35,27 35,50 +0,60% 1,07% 933.900
24/10/2012 34,84 35,34 34,75 35,29 +1,88% 1,69% 1.378.800
23/10/2012 33,64 34,70 32,67 34,64 +2,03% 6,03% 1.603.500
22/10/2012 33,98 34,30 33,59 33,95 -0,26% 2,09% 1.320.500
19/10/2012 35,22 35,25 33,96 34,04 -3,76% 3,66% 1.621.100
18/10/2012 35,47 35,55 35,13 35,37 -0,51% 1,18% 1.515.300
17/10/2012 35,44 35,67 35,34 35,55 +0,31% 0,93% 863.200
16/10/2012 34,98 35,48 34,93 35,44 +1,78% 1,57% 790.000
15/10/2012 34,22 34,86 34,09 34,82 +2,08% 2,25% 674.100
12/10/2012 34,44 34,49 33,97 34,11 -1,36% 1,51% 936.300
11/10/2012 34,99 35,03 34,46 34,58 -0,14% 1,63% 763.600
10/10/2012 34,76 34,80 34,43 34,63 -0,55% 1,06% 811.800
09/10/2012 35,14 35,19 34,54 34,82 -1,05% 1,85% 964.100