🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 21,19 21,61 20,73 21,43 +0,42% 4,15% 79.853.700
28/11/2018 21,82 21,88 20,18 21,34 +1,38% 7,79% 134.425.300
27/11/2018 19,77 21,45 19,73 21,05 +4,83% 8,70% 119.230.100
26/11/2018 19,96 20,19 19,11 20,08 +3,61% 5,41% 83.211.000
23/11/2018 18,61 19,83 18,56 19,38 +3,47% 6,82% 54.611.300
21/11/2018 20,05 20,31 18,50 18,73 -2,50% 9,03% 81.585.600
20/11/2018 17,40 19,58 17,18 19,21 +0,52% 13,79% 109.869.400
19/11/2018 20,40 20,59 19,09 19,11 -7,50% 7,35% 93.578.200
16/11/2018 19,87 20,97 19,72 20,66 -3,86% 6,29% 112.376.600
15/11/2018 20,72 21,77 20,42 21,49 +3,27% 6,52% 97.715.500
14/11/2018 20,18 21,11 19,76 20,81 +6,12% 6,69% 106.344.300
13/11/2018 19,28 20,02 18,97 19,61 +3,05% 5,45% 76.126.000
12/11/2018 20,68 20,85 18,80 19,03 -9,51% 9,91% 95.948.200
09/11/2018 20,77 21,19 20,11 21,03 -0,80% 5,20% 85.900.700
08/11/2018 21,77 22,08 20,97 21,20 -2,93% 5,10% 92.387.600
07/11/2018 21,42 22,22 21,07 21,84 +5,61% 5,37% 121.115.800
06/11/2018 19,50 21,65 19,48 20,68 +3,92% 11,13% 144.995.700
05/11/2018 20,12 20,18 18,88 19,90 -1,63% 6,46% 108.016.700
02/11/2018 20,59 21,06 19,47 20,23 +0,05% 7,72% 123.788.000
01/11/2018 18,41 20,33 18,08 20,22 +11,04% 12,22% 136.896.500
31/10/2018 17,87 18,34 17,12 18,21 +5,87% 6,83% 110.463.700
30/10/2018 16,38 17,24 16,17 17,20 +2,08% 6,53% 99.049.400
29/10/2018 18,21 18,23 16,27 16,85 -4,42% 10,76% 94.479.600
26/10/2018 18,49 18,78 17,05 17,63 -8,51% 9,36% 119.689.000
25/10/2018 17,92 20,15 17,72 19,27 -15,45% 13,56% 189.173.700
24/10/2018 25,04 25,10 22,75 22,79 -9,17% 9,38% 134.489.100
23/10/2018 24,18 25,26 23,85 25,09 +0,24% 5,83% 101.763.000
22/10/2018 24,46 25,64 24,09 25,03 +5,79% 6,34% 114.158.900
19/10/2018 27,03 27,10 23,60 23,66 -11,12% 12,95% 130.799.900
18/10/2018 27,08 27,75 26,40 26,62 -2,49% 4,99% 79.623.700