🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 20,44 20,68 20,26 20,38 +0,74% 2,05% 62.785.800
14/01/2019 19,96 20,62 19,75 20,23 -0,20% 4,36% 71.350.200
11/01/2019 19,47 20,35 19,19 20,27 +2,68% 5,96% 85.110.800
10/01/2019 19,76 19,83 18,90 19,74 -2,23% 4,71% 115.629.400
09/01/2019 20,89 21,44 20,07 20,19 -2,70% 6,56% 163.944.100
08/01/2019 21,19 21,20 19,68 20,75 +0,88% 7,17% 121.271.000
07/01/2019 19,44 20,68 19,00 20,57 +8,26% 8,64% 107.157.000
04/01/2019 17,55 19,07 17,43 19,00 +11,44% 9,34% 111.878.600
03/01/2019 18,42 18,68 16,94 17,05 -9,45% 9,45% 117.277.600
02/01/2019 18,01 19,00 17,98 18,83 +2,00% 5,66% 87.148.700
31/12/2018 18,15 18,51 17,85 18,46 +3,59% 3,64% 84.732.200
28/12/2018 17,53 18,31 17,14 17,82 +1,89% 6,67% 109.214.400
27/12/2018 17,43 17,74 16,44 17,49 -2,29% 7,46% 111.373.000
26/12/2018 16,88 17,91 16,03 17,90 +7,51% 11,14% 108.811.800
24/12/2018 16,52 17,22 16,37 16,65 -1,65% 5,15% 62.933.100
21/12/2018 18,12 18,34 16,76 16,93 -5,63% 8,72% 132.246.000
20/12/2018 18,11 18,86 17,34 17,94 -1,21% 8,39% 119.394.500
19/12/2018 19,44 19,72 18,00 18,16 -6,87% 8,85% 120.644.500
18/12/2018 19,15 19,84 18,88 19,50 +3,56% 5,01% 101.512.900
17/12/2018 20,01 20,02 18,64 18,83 -5,38% 6,90% 115.437.900
14/12/2018 19,58 20,70 19,52 19,90 +0,20% 6,03% 84.713.600
13/12/2018 20,63 20,87 19,76 19,86 -3,03% 5,38% 88.108.300
12/12/2018 20,32 21,02 19,71 20,48 +2,50% 6,45% 100.340.700
11/12/2018 20,71 21,14 19,69 19,98 -0,05% 7,00% 88.027.400
10/12/2018 19,35 20,13 19,27 19,99 +2,72% 4,44% 77.984.500
07/12/2018 21,30 21,38 19,17 19,46 -8,64% 10,38% 105.764.500
06/12/2018 20,22 21,41 20,06 21,30 +0,85% 6,68% 103.434.700
04/12/2018 23,35 23,42 21,07 21,12 -10,92% 10,06% 127.392.900
03/12/2018 22,48 23,75 22,37 23,71 +11,31% 6,14% 139.607.400
30/11/2018 21,30 21,36 20,52 21,30 -0,61% 3,94% 82.370.700