🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 78,19 78,50 77,06 77,67 +0,31% 1,84% 42.628.800
31/07/2020 78,67 78,96 75,36 77,43 -0,98% 4,58% 71.621.600
30/07/2020 75,37 78,96 75,07 78,20 +2,77% 5,16% 80.286.900
29/07/2020 75,50 77,19 73,90 76,09 +12,54% 4,36% 132.969.700
28/07/2020 68,10 69,80 67,02 67,61 -1,97% 4,08% 94.181.400
27/07/2020 69,28 71,63 67,79 68,97 -0,62% 5,54% 107.918.100
24/07/2020 64,18 69,94 64,05 69,40 +16,50% 9,18% 205.314.500
23/07/2020 61,63 62,33 58,63 59,57 -3,59% 6,00% 106.829.100
22/07/2020 57,07 62,00 56,97 61,79 +8,40% 8,81% 135.159.400
21/07/2020 57,81 58,50 56,32 57,00 -0,80% 3,77% 44.741.000
20/07/2020 55,23 57,53 54,83 57,46 +4,40% 4,89% 45.034.300
17/07/2020 55,31 55,81 54,68 55,04 +0,22% 2,04% 34.710.400
16/07/2020 54,68 55,15 53,74 54,92 -0,76% 2,58% 36.887.100
15/07/2020 54,96 55,37 53,59 55,34 +1,13% 3,24% 42.360.300
14/07/2020 53,30 54,86 52,26 54,72 +2,11% 4,88% 54.890.100
13/07/2020 56,68 58,35 53,38 53,59 -4,10% 8,77% 57.741.800
10/07/2020 57,54 58,15 55,51 55,88 -2,41% 4,59% 59.839.700
09/07/2020 53,52 57,58 53,31 57,26 +7,17% 7,98% 87.216.300
08/07/2020 53,01 53,47 52,07 53,43 +0,94% 2,64% 35.608.300
07/07/2020 53,28 54,17 52,86 52,93 -0,88% 2,46% 32.153.100
06/07/2020 52,90 53,52 52,33 53,40 +2,03% 2,25% 36.769.400
02/07/2020 53,03 53,19 52,05 52,34 -0,46% 2,15% 29.081.400
01/07/2020 52,63 52,87 51,60 52,58 -0,06% 2,41% 32.370.900
30/06/2020 51,16 52,77 50,82 52,61 +4,63% 3,81% 42.275.700
29/06/2020 50,15 50,28 48,42 50,28 +0,36% 3,71% 49.905.800
26/06/2020 51,85 51,95 49,45 50,10 -3,52% 4,82% 65.485.700
25/06/2020 52,56 52,70 50,54 51,93 -0,88% 4,11% 51.129.600
24/06/2020 53,94 54,74 51,92 52,39 -2,96% 5,23% 53.535.500
23/06/2020 55,05 55,37 53,87 53,99 -1,41% 2,72% 48.089.000
22/06/2020 54,67 55,17 53,74 54,76 +0,98% 2,62% 44.704.800