🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 77,66 80,33 75,97 78,93 +1,32% 5,61% 57.874.400
14/09/2020 76,80 78,82 76,26 77,90 +2,04% 3,33% 47.448.700
11/09/2020 79,82 79,99 75,04 76,34 -3,34% 6,20% 54.763.000
10/09/2020 83,07 83,31 78,38 78,98 -3,58% 5,93% 51.499.400
09/09/2020 81,40 82,44 79,28 81,91 +4,09% 3,88% 54.163.900
08/09/2020 78,05 81,88 78,00 78,69 -4,05% 4,97% 54.955.700
04/09/2020 81,45 84,39 76,33 82,01 -0,64% 9,90% 82.267.800
03/09/2020 87,84 88,47 81,59 82,54 -8,51% 7,83% 87.462.700
02/09/2020 94,01 94,28 88,74 90,22 -2,13% 5,89% 50.366.900
01/09/2020 91,92 92,51 90,19 92,18 +1,50% 2,52% 55.825.600
31/08/2020 85,05 92,64 85,05 90,82 +6,16% 8,92% 90.655.900
28/08/2020 84,30 86,04 84,19 85,55 +2,09% 2,19% 40.723.300
27/08/2020 86,35 86,58 82,94 83,80 -2,58% 4,22% 42.194.200
26/08/2020 86,97 87,72 85,20 86,02 -0,38% 2,90% 47.157.300
25/08/2020 83,36 86,62 82,35 86,35 +3,94% 5,12% 49.234.400
24/08/2020 84,55 85,33 82,55 83,08 -0,87% 3,29% 38.036.100
21/08/2020 83,29 84,41 82,23 83,81 +1,26% 2,62% 48.280.300
20/08/2020 79,74 82,84 79,12 82,77 +2,07% 4,67% 42.948.900
19/08/2020 81,78 81,85 80,45 81,09 -0,70% 1,71% 37.507.400
18/08/2020 82,80 82,88 81,03 81,66 -0,92% 2,23% 30.970.500
17/08/2020 82,09 83,06 81,55 82,42 +1,38% 1,84% 31.450.200
14/08/2020 81,81 83,24 80,88 81,30 -0,66% 2,88% 42.389.500
13/08/2020 82,88 84,02 81,54 81,84 -0,93% 2,99% 57.407.400
12/08/2020 78,43 82,88 77,55 82,61 +7,45% 6,80% 88.513.700
11/08/2020 80,71 80,71 76,10 76,88 -6,52% 5,71% 77.877.700
10/08/2020 85,05 85,16 79,32 82,24 -3,08% 6,87% 70.536.100
07/08/2020 86,67 87,29 82,67 84,85 -2,15% 5,33% 66.543.200
06/08/2020 85,49 86,98 84,78 86,71 +1,64% 2,57% 53.961.700
05/08/2020 84,96 86,32 83,32 85,31 +0,32% 3,53% 65.642.600
04/08/2020 78,03 85,81 77,99 85,04 +9,49% 10,02% 155.676.100