🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

483,90 USD

Máx. histórico

649,42

28 días

Split 2:1 del 22/08/2000

Caída desde máximo

-25,49%

Rango 52 semanas

188,22 – 658,52

Variación hoy

+3,65%

Cierre anterior

466,84

Rango de hoy

473,54 – 497,40

Volumen hoy

32.065.405

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
123,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
649,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 79,39 81,47 78,97 81,28 +4,22% 3,15% 44.611.300
10/11/2020 81,93 82,13 77,63 77,99 -6,17% 5,49% 67.137.200
09/11/2020 84,24 87,05 82,77 83,12 -3,21% 5,08% 58.580.700
06/11/2020 83,52 86,09 82,67 85,88 +3,47% 4,09% 53.829.900
05/11/2020 83,27 83,50 81,85 83,00 +2,03% 1,98% 46.542.300
04/11/2020 80,25 81,85 78,97 81,35 +6,23% 3,59% 66.579.700
03/11/2020 74,93 77,08 74,60 76,58 +2,52% 3,31% 41.231.800
02/11/2020 75,85 76,34 73,76 74,70 -0,78% 3,40% 45.760.700
30/10/2020 77,09 77,70 74,23 75,29 -3,50% 4,50% 51.349.000
29/10/2020 76,75 79,18 76,29 78,02 +2,12% 3,77% 52.784.100
28/10/2020 78,73 78,96 75,76 76,40 -3,14% 4,06% 76.529.900
27/10/2020 82,00 82,37 77,57 78,88 -4,07% 5,85% 156.669.500
26/10/2020 82,55 84,97 80,86 82,23 +0,33% 4,98% 69.423.700
23/10/2020 80,93 81,99 79,33 81,96 +3,20% 3,29% 46.557.700
22/10/2020 79,65 80,82 78,42 79,42 +0,28% 3,01% 38.006.800
21/10/2020 81,72 81,93 79,19 79,20 -2,89% 3,35% 36.426.400
20/10/2020 82,16 82,69 80,58 81,56 -0,54% 2,57% 38.219.400
19/10/2020 83,62 84,65 81,53 82,00 -1,41% 3,73% 36.689.100
16/10/2020 83,54 83,99 82,41 83,17 +0,05% 1,89% 31.474.300
15/10/2020 83,40 84,72 82,42 83,13 -1,28% 2,76% 33.696.400
14/10/2020 85,86 85,96 83,46 84,21 -1,25% 2,91% 40.403.000
13/10/2020 84,86 86,09 83,97 85,28 +1,17% 2,50% 42.764.100
12/10/2020 83,65 85,13 83,12 84,29 +1,43% 2,40% 47.669.700
09/10/2020 84,74 85,75 82,35 83,10 -3,94% 4,01% 80.354.400
08/10/2020 88,11 88,72 85,95 86,51 -0,21% 3,14% 54.240.700
07/10/2020 86,10 87,79 85,65 86,69 +2,62% 2,49% 43.045.700
06/10/2020 86,21 87,25 83,54 84,48 -1,94% 4,30% 52.725.400
05/10/2020 82,55 86,28 82,55 86,15 +5,32% 4,52% 47.056.500
02/10/2020 82,58 84,65 81,66 81,80 -3,61% 3,62% 52.855.100
01/10/2020 83,06 85,25 82,86 84,86 +3,50% 2,88% 52.177.100