🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 119,75 119,90 116,37 118,57 -2,32% 2,95% 39.854.400
01/12/2023 119,88 121,40 118,65 121,39 +0,19% 2,29% 37.048.000
30/11/2023 123,61 124,05 119,65 121,16 -2,17% 3,56% 44.494.200
29/11/2023 123,98 125,73 123,48 123,85 +1,51% 1,81% 37.876.300
28/11/2023 121,98 122,54 120,79 122,01 -0,52% 1,43% 32.047.100
27/11/2023 122,07 123,89 121,77 122,65 +0,28% 1,74% 32.743.000
24/11/2023 122,03 123,25 121,54 122,31 -0,16% 1,40% 19.001.000
22/11/2023 120,00 124,76 119,95 122,51 +2,81% 4,01% 56.862.200
21/11/2023 120,54 120,65 117,94 119,16 -1,95% 2,25% 41.064.800
20/11/2023 120,70 121,93 120,07 121,53 +0,75% 1,54% 43.138.700
17/11/2023 119,64 121,49 118,82 120,62 +0,66% 2,23% 38.508.900
16/11/2023 117,20 120,73 116,41 119,83 +1,55% 3,69% 49.661.900
15/11/2023 120,54 120,59 116,87 118,00 -1,57% 3,09% 59.555.600
14/11/2023 119,70 122,11 119,22 119,88 +2,65% 2,41% 61.017.400
13/11/2023 118,34 118,68 116,00 116,79 -1,52% 2,26% 46.741.900
10/11/2023 114,35 119,70 114,03 118,59 +4,49% 4,96% 75.135.900
09/11/2023 114,10 115,81 113,06 113,49 -0,09% 2,41% 61.146.900
08/11/2023 113,55 115,32 112,88 113,59 +0,12% 2,15% 41.880.600
07/11/2023 111,86 114,65 111,22 113,45 +1,52% 3,07% 50.550.200
06/11/2023 112,60 113,08 110,22 111,75 -0,45% 2,54% 49.270.400
03/11/2023 109,05 113,39 107,86 112,25 +4,10% 5,07% 65.632.200
02/11/2023 107,96 109,41 105,91 107,83 -0,19% 3,24% 71.377.000
01/11/2023 98,58 108,15 98,50 108,04 +9,69% 9,79% 138.641.500
31/10/2023 96,24 98,82 94,07 98,50 +2,41% 4,94% 79.547.100
30/10/2023 96,14 97,04 94,70 96,18 -0,26% 2,43% 43.716.600
27/10/2023 95,80 97,35 94,59 96,43 +2,95% 2,88% 52.458.700
26/10/2023 95,99 97,52 93,12 93,67 -2,49% 4,58% 49.896.400
25/10/2023 100,42 101,03 95,23 96,06 -5,52% 5,78% 53.424.500
24/10/2023 100,97 101,79 99,38 101,67 +1,66% 2,39% 51.982.900
23/10/2023 100,81 102,42 99,32 100,01 -1,77% 3,08% 50.817.400