🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 166,20 168,60 158,22 162,67 +1,56% 6,25% 131.864.900
17/01/2024 158,45 160,64 154,40 160,17 +0,90% 3,94% 104.085.000
16/01/2024 150,36 159,72 149,98 158,74 +8,31% 6,48% 112.711.400
12/01/2024 148,04 148,75 145,00 146,56 -0,99% 2,53% 48.293.100
11/01/2024 148,52 150,38 143,69 148,02 -0,35% 4,50% 62.764.600
10/01/2024 150,07 150,88 146,65 148,54 -0,48% 2,82% 56.951.200
09/01/2024 145,95 149,86 145,08 149,26 +2,11% 3,28% 67.875.700
08/01/2024 140,36 147,15 140,15 146,18 +5,48% 4,99% 71.756.900
05/01/2024 136,78 141,01 136,44 138,58 +1,89% 3,34% 69.657.700
04/01/2024 134,30 137,70 134,00 136,01 +0,51% 2,76% 58.610.300
03/01/2024 135,71 137,43 133,74 135,32 -2,35% 2,72% 61.988.600
02/01/2024 144,28 144,40 137,43 138,58 -5,99% 4,83% 64.902.000
29/12/2023 149,50 151,05 147,20 147,41 -0,91% 2,58% 62.079.200
28/12/2023 146,80 150,41 145,95 148,76 +1,84% 3,04% 63.800.700
27/12/2023 144,72 146,25 143,18 146,07 +1,85% 2,12% 49.033.400
26/12/2023 140,07 143,85 139,92 143,41 +2,73% 2,81% 47.157.400
22/12/2023 140,48 140,70 138,31 139,60 -0,22% 1,70% 35.396.600
21/12/2023 138,14 139,98 137,38 139,91 +3,28% 1,88% 47.179.400
20/12/2023 139,00 139,58 135,37 135,47 -3,34% 3,03% 54.671.700
19/12/2023 138,57 143,47 138,56 140,15 +0,90% 3,54% 63.739.800
18/12/2023 139,15 139,79 137,65 138,90 -0,18% 1,54% 45.199.500
15/12/2023 139,52 140,89 137,25 139,15 +0,83% 2,61% 70.211.800
14/12/2023 138,89 141,82 135,73 138,00 -0,14% 4,38% 76.115.200
13/12/2023 137,97 139,24 136,03 138,19 +0,42% 2,33% 70.651.600
12/12/2023 132,25 139,89 131,90 137,61 +2,38% 6,04% 111.677.800
11/12/2023 130,56 135,04 128,25 134,41 +4,26% 5,20% 98.668.300
08/12/2023 129,54 131,00 126,89 128,92 +0,43% 3,17% 89.341.000
07/12/2023 120,79 128,68 119,56 128,37 +9,89% 7,55% 118.579.100
06/12/2023 120,69 122,83 116,38 116,82 -1,32% 5,34% 60.599.000
05/12/2023 117,43 118,49 116,45 118,38 -0,16% 1,74% 39.191.600