🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

488,78 USD

Máx. histórico

649,42

29 días

Split 2:1 del 22/08/2000

Caída desde máximo

-24,74%

Rango 52 semanas

188,22 – 658,52

Variación hoy

+1,01%

Cierre anterior

483,90

Rango de hoy

476,50 – 514,61

Volumen hoy

50.584.612

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
124,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
648,24 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 21,60 21,76 21,42 21,57 +0,84% 1,57% 5.637.100
23/11/2004 21,30 21,70 21,10 21,39 +2,05% 2,82% 10.369.000
22/11/2004 20,50 20,99 20,00 20,96 +0,72% 4,83% 11.489.200
19/11/2004 21,70 21,71 20,81 20,81 -5,24% 4,15% 13.875.200
18/11/2004 21,50 22,01 21,38 21,96 -0,14% 2,93% 11.870.800
17/11/2004 21,26 22,49 21,16 21,99 +5,32% 6,26% 22.698.800
16/11/2004 20,85 21,06 20,51 20,88 -0,48% 2,64% 13.795.300
15/11/2004 20,85 21,59 20,50 20,98 -0,19% 5,23% 21.420.700
12/11/2004 19,08 21,10 18,94 21,02 +13,07% 11,32% 39.768.600
11/11/2004 17,80 18,63 17,55 18,59 +7,52% 6,07% 20.169.600
10/11/2004 17,40 17,66 17,25 17,29 +0,41% 2,36% 9.256.300
09/11/2004 17,27 17,52 17,06 17,22 -0,86% 2,66% 8.712.000
08/11/2004 17,09 17,38 17,02 17,37 +1,64% 2,11% 6.757.800
05/11/2004 16,81 17,39 16,81 17,09 +0,65% 3,45% 11.951.100
04/11/2004 17,15 17,15 16,45 16,98 -0,70% 4,08% 15.124.500
03/11/2004 18,10 18,10 16,85 17,10 -3,39% 6,91% 30.287.200
02/11/2004 17,34 17,88 17,27 17,70 +2,08% 3,52% 16.836.700
01/11/2004 16,88 17,38 16,70 17,34 +3,09% 4,03% 11.203.400
29/10/2004 16,69 16,85 16,37 16,82 +0,78% 2,88% 7.827.800
28/10/2004 16,25 16,85 16,15 16,69 +2,83% 4,31% 10.793.300
27/10/2004 15,67 16,29 15,65 16,23 +3,91% 4,08% 8.634.900
26/10/2004 15,79 15,79 15,43 15,62 +0,77% 2,28% 9.667.400
25/10/2004 15,49 15,90 15,41 15,50 -0,39% 3,16% 10.577.900
22/10/2004 15,98 15,98 15,43 15,56 -2,45% 3,44% 20.374.400
21/10/2004 15,73 15,99 15,57 15,95 +3,50% 2,67% 13.594.700
20/10/2004 14,76 15,45 14,63 15,41 +4,47% 5,56% 18.238.500
19/10/2004 14,45 14,98 14,40 14,75 +3,95% 4,01% 17.892.500
18/10/2004 13,90 14,27 13,88 14,19 +1,36% 2,81% 10.583.200
15/10/2004 13,75 14,11 13,66 14,00 +3,02% 3,27% 10.715.600
14/10/2004 13,65 13,72 13,51 13,59 -1,81% 1,54% 6.722.200