🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Split 2:1 del 22/08/2000

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.678.742

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2004 21,86 21,95 20,51 21,73 -0,50% 6,59% 23.371.200
20/12/2004 22,50 22,60 21,69 21,84 -2,63% 4,04% 8.064.200
17/12/2004 22,10 22,51 22,10 22,43 -0,27% 1,86% 8.122.800
16/12/2004 22,60 23,13 22,27 22,49 -0,66% 3,81% 7.346.900
15/12/2004 22,73 22,87 22,38 22,64 +0,44% 2,16% 5.613.300
14/12/2004 22,35 22,74 22,25 22,54 +1,94% 2,19% 10.609.800
13/12/2004 22,55 22,55 22,00 22,11 +1,28% 2,44% 8.013.300
10/12/2004 21,83 22,45 21,65 21,83 -1,22% 3,66% 11.738.400
09/12/2004 22,35 22,63 21,82 22,10 -3,49% 3,62% 17.782.000
08/12/2004 23,39 23,67 22,56 22,90 -2,51% 4,75% 11.573.000
07/12/2004 24,40 24,47 23,48 23,49 -5,47% 4,06% 22.433.100
06/12/2004 23,22 24,95 22,83 24,85 +7,02% 9,13% 21.139.300
03/12/2004 23,00 23,50 23,00 23,22 +2,65% 2,17% 16.156.300
02/12/2004 22,11 23,00 22,10 22,62 +0,04% 4,07% 15.345.300
01/12/2004 21,60 22,65 21,34 22,61 +6,25% 6,06% 15.413.800
30/11/2004 21,07 21,53 20,86 21,28 +0,24% 3,18% 8.481.400
29/11/2004 21,85 22,12 21,20 21,23 -1,44% 4,21% 10.644.600
26/11/2004 21,83 21,83 21,46 21,54 -0,14% 1,69% 2.459.000
24/11/2004 21,60 21,76 21,42 21,57 +0,84% 1,57% 5.637.100
23/11/2004 21,30 21,70 21,10 21,39 +2,05% 2,82% 10.369.000
22/11/2004 20,50 20,99 20,00 20,96 +0,72% 4,83% 11.489.200
19/11/2004 21,70 21,71 20,81 20,81 -5,24% 4,15% 13.875.200
18/11/2004 21,50 22,01 21,38 21,96 -0,14% 2,93% 11.870.800
17/11/2004 21,26 22,49 21,16 21,99 +5,32% 6,26% 22.698.800
16/11/2004 20,85 21,06 20,51 20,88 -0,48% 2,64% 13.795.300
15/11/2004 20,85 21,59 20,50 20,98 -0,19% 5,23% 21.420.700
12/11/2004 19,08 21,10 18,94 21,02 +13,07% 11,32% 39.768.600
11/11/2004 17,80 18,63 17,55 18,59 +7,52% 6,07% 20.169.600
10/11/2004 17,40 17,66 17,25 17,29 +0,41% 2,36% 9.256.300
09/11/2004 17,27 17,52 17,06 17,22 -0,86% 2,66% 8.712.000