🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Split 2:1 del 22/08/2000

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.678.742

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2006 32,60 34,38 32,33 34,15 +3,93% 6,29% 31.688.700
17/01/2006 32,46 33,12 32,15 32,86 -3,72% 2,99% 21.867.700
13/01/2006 34,19 34,85 33,22 34,13 -3,45% 4,77% 23.464.600
12/01/2006 36,38 37,46 34,40 35,35 -2,54% 8,41% 25.449.500
11/01/2006 35,05 36,47 35,00 36,27 +3,84% 4,19% 15.871.500
10/01/2006 33,24 34,97 32,91 34,93 +5,05% 6,20% 16.311.400
09/01/2006 33,75 33,98 33,12 33,25 -1,57% 2,55% 9.980.000
06/01/2006 33,90 34,25 32,95 33,78 +0,30% 3,83% 13.307.900
05/01/2006 32,51 33,94 32,51 33,68 +3,44% 4,40% 13.806.800
04/01/2006 32,50 33,10 32,45 32,56 +0,49% 2,00% 11.301.400
03/01/2006 31,02 32,58 30,88 32,40 +5,88% 5,48% 16.649.600
30/12/2005 30,40 30,75 30,16 30,60 +0,23% 1,94% 6.540.900
29/12/2005 31,61 31,84 30,27 30,53 -3,69% 4,97% 11.510.800
28/12/2005 31,25 31,75 31,07 31,70 +1,60% 2,18% 9.601.300
27/12/2005 30,77 31,38 30,65 31,20 +2,30% 2,37% 9.535.100
23/12/2005 30,01 30,65 30,01 30,50 +1,60% 2,13% 5.323.300
22/12/2005 29,49 30,35 29,49 30,02 +2,32% 2,92% 11.369.600
21/12/2005 29,24 29,52 29,02 29,34 +0,41% 1,71% 5.939.000
20/12/2005 27,92 29,77 27,91 29,22 +3,91% 6,66% 15.757.800
19/12/2005 27,81 28,28 27,67 28,12 -0,18% 2,19% 10.672.800
16/12/2005 28,36 28,37 27,83 28,17 +0,97% 1,90% 10.254.800
15/12/2005 27,54 27,97 27,42 27,90 +1,27% 2,00% 7.286.300
14/12/2005 27,03 27,63 26,70 27,55 +1,92% 3,44% 9.455.800
13/12/2005 26,89 27,25 26,66 27,03 +0,15% 2,19% 6.879.900
12/12/2005 27,20 27,65 26,87 26,99 +0,33% 2,87% 9.403.100
09/12/2005 25,93 27,05 25,87 26,90 +4,87% 4,55% 11.301.200
08/12/2005 26,67 26,75 25,25 25,65 -3,82% 5,62% 14.485.800
07/12/2005 26,97 27,17 26,46 26,67 -1,04% 2,63% 6.607.300
06/12/2005 27,43 27,63 26,85 26,95 -1,17% 2,84% 7.712.400
05/12/2005 27,65 27,77 27,16 27,27 -2,43% 2,21% 7.808.400