🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Split 2:1 del 22/08/2000

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.678.742

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 40,70 41,34 40,35 41,33 +3,14% 2,43% 14.376.100
01/03/2006 39,00 40,37 39,00 40,07 +3,62% 3,51% 14.504.500
28/02/2006 40,79 40,90 38,62 38,67 -4,80% 5,59% 18.217.200
27/02/2006 40,70 41,15 40,57 40,62 +0,20% 1,43% 6.902.800
24/02/2006 40,65 40,99 40,09 40,54 +0,37% 2,21% 8.326.100
23/02/2006 40,51 41,20 40,30 40,39 -1,00% 2,22% 11.892.400
22/02/2006 39,95 40,99 39,37 40,80 +1,87% 4,06% 13.356.900
21/02/2006 40,58 41,10 39,92 40,05 -0,69% 2,91% 13.909.400
17/02/2006 40,00 41,06 39,73 40,33 -3,38% 3,33% 21.324.900
16/02/2006 40,59 41,82 40,25 41,74 +3,73% 3,87% 11.640.600
15/02/2006 40,00 40,47 39,50 40,24 +0,05% 2,43% 9.085.700
14/02/2006 39,30 40,31 38,32 40,22 +3,23% 5,06% 14.074.500
13/02/2006 39,88 39,90 38,65 38,96 -2,84% 3,13% 10.930.500
10/02/2006 40,10 40,55 39,17 40,10 +0,10% 3,44% 10.458.200
09/02/2006 41,10 42,09 39,91 40,06 -1,96% 5,30% 12.414.200
08/02/2006 41,35 41,65 40,17 40,86 -0,37% 3,58% 10.414.300
07/02/2006 41,00 41,27 40,05 41,01 -0,51% 2,98% 11.217.900
06/02/2006 40,10 41,23 39,84 41,22 +4,25% 3,47% 11.608.200
03/02/2006 41,06 41,10 39,44 39,54 -3,61% 4,04% 16.524.700
02/02/2006 41,98 42,42 40,62 41,02 -2,57% 4,29% 15.358.100
01/02/2006 41,30 42,18 40,52 42,10 +0,72% 4,02% 15.270.400
31/01/2006 41,05 42,01 40,49 41,80 +0,97% 3,70% 15.409.500
30/01/2006 39,62 41,65 39,61 41,40 +3,89% 5,15% 14.340.100
27/01/2006 40,64 40,79 39,36 39,85 -1,39% 3,52% 14.213.700
26/01/2006 38,82 40,64 38,76 40,41 +5,29% 4,84% 31.657.800
25/01/2006 37,20 38,38 36,82 38,38 +4,38% 4,19% 19.563.200
24/01/2006 35,61 36,79 35,17 36,77 +3,67% 4,55% 27.093.300
23/01/2006 35,85 36,30 34,67 35,47 -0,64% 4,55% 12.236.500
20/01/2006 36,60 36,80 35,25 35,70 -3,85% 4,23% 26.461.200
19/01/2006 38,14 38,40 36,50 37,13 +8,73% 4,98% 44.668.300