🇺🇸 AMAT — Applied Materials, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

369,40 USD

Máx. histórico

723,00

127 días

Split 2:1 del 17/04/2002

Caída desde máximo

-48,91%

Rango 52 semanas

203,40 – 739,67

Variación hoy

-3,28%

Cierre anterior

381,92

Rango de hoy

362,93 – 383,65

Volumen hoy

7.889.003

Peor caída histórica

-85,22%

07/04/2000 → 20/11/2008

Recuperado en 3113 días

Volatilidad anualizada ⓘ

48,29%

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
626,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,54%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 45,38 46,13 45,35 46,12 +1,81% 1,72% 8.085.700
13/07/2017 45,28 45,66 44,99 45,30 +0,04% 1,48% 9.036.100
12/07/2017 45,68 45,98 44,84 45,28 -0,26% 2,50% 10.395.800
11/07/2017 44,21 45,50 44,04 45,40 +2,69% 3,30% 13.527.400
10/07/2017 43,60 44,50 43,51 44,21 +1,54% 2,27% 10.357.900
07/07/2017 42,36 43,80 42,36 43,54 +3,40% 3,40% 10.748.700
06/07/2017 41,72 42,59 41,56 42,11 -0,02% 2,47% 11.934.200
05/07/2017 41,28 42,23 41,25 42,12 +2,71% 2,37% 10.942.500
03/07/2017 41,33 41,96 40,98 41,01 -0,73% 2,37% 6.519.500
30/06/2017 41,81 42,02 41,09 41,31 -0,31% 2,22% 10.044.100
29/06/2017 42,35 42,46 40,79 41,44 -2,93% 3,94% 12.362.500
28/06/2017 41,90 42,78 41,42 42,69 +1,91% 3,25% 14.308.300
27/06/2017 43,00 43,10 41,83 41,89 -3,14% 2,95% 12.734.900
26/06/2017 44,47 44,65 42,91 43,25 -1,91% 3,91% 10.911.400
23/06/2017 43,45 44,30 43,41 44,09 +1,73% 2,05% 13.947.700
22/06/2017 43,69 43,92 43,08 43,34 -0,64% 1,92% 7.632.100
21/06/2017 43,41 43,82 43,09 43,62 +0,60% 1,68% 9.713.600
20/06/2017 44,26 44,59 43,30 43,36 -2,10% 2,91% 9.083.700
19/06/2017 43,70 44,39 43,63 44,29 +2,74% 1,74% 9.649.900
16/06/2017 43,19 43,90 43,06 43,11 -0,12% 1,94% 10.775.100
15/06/2017 43,19 43,67 42,83 43,16 -1,86% 1,94% 11.523.000
14/06/2017 45,08 45,29 43,37 43,98 -1,94% 4,26% 10.697.300
13/06/2017 44,91 45,50 44,28 44,85 +1,15% 2,72% 12.330.600
12/06/2017 44,14 44,50 42,32 44,34 -0,89% 4,94% 20.623.500
09/06/2017 47,62 47,86 43,41 44,74 -5,67% 9,34% 20.477.200
08/06/2017 47,40 47,47 46,93 47,43 +0,36% 1,14% 7.936.100
07/06/2017 46,70 47,34 46,62 47,26 +1,48% 1,54% 8.026.500
06/06/2017 46,57 47,21 46,48 46,57 -0,32% 1,57% 7.806.200
05/06/2017 46,63 47,24 46,51 46,72 -0,17% 1,57% 6.807.600
02/06/2017 46,22 46,86 45,90 46,80 +1,74% 2,08% 9.523.900