🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 47,31 47,53 46,76 47,15 -0,27% 1,63% 8.533.600
20/09/2017 48,37 48,37 46,78 47,28 -2,03% 3,29% 11.021.300
19/09/2017 48,03 48,50 47,58 48,26 +0,44% 1,92% 9.385.000
18/09/2017 47,80 48,53 47,74 48,05 +1,93% 1,65% 11.215.500
15/09/2017 46,97 47,69 46,87 47,14 +0,19% 1,75% 13.880.400
14/09/2017 45,98 47,36 45,78 47,05 +2,02% 3,44% 12.338.900
13/09/2017 46,10 46,42 45,53 46,12 +1,03% 1,93% 7.500.500
12/09/2017 45,84 46,02 45,37 45,65 +0,15% 1,42% 7.233.800
11/09/2017 44,89 45,79 44,85 45,58 +2,77% 2,09% 8.893.000
08/09/2017 45,20 45,25 44,12 44,35 -1,92% 2,50% 8.128.900
07/09/2017 44,94 45,40 44,59 45,22 +1,10% 1,80% 8.291.500
06/09/2017 44,70 44,96 44,21 44,73 +0,56% 1,68% 12.116.700
05/09/2017 44,63 44,96 43,87 44,48 -1,37% 2,44% 9.198.600
01/09/2017 45,19 45,30 44,76 45,10 -0,04% 1,19% 5.307.500
31/08/2017 45,43 45,47 44,84 45,12 -0,77% 1,39% 9.213.400
30/08/2017 44,00 45,49 43,99 45,47 +3,29% 3,41% 8.797.200
29/08/2017 43,02 44,19 42,93 44,02 +0,89% 2,93% 6.768.800
28/08/2017 43,36 43,72 43,36 43,63 +0,74% 0,83% 5.545.100
25/08/2017 43,79 43,95 43,12 43,31 -0,94% 1,90% 6.385.800
24/08/2017 44,30 44,31 43,25 43,72 -0,68% 2,39% 9.253.000
23/08/2017 44,20 44,20 43,83 44,02 -0,97% 0,84% 8.480.900
22/08/2017 43,62 44,53 43,61 44,45 +2,63% 2,11% 8.664.500
21/08/2017 44,11 44,26 43,02 43,31 -2,23% 2,81% 14.374.500
18/08/2017 44,77 45,25 43,66 44,30 +2,74% 3,55% 20.996.200
17/08/2017 44,33 44,40 43,00 43,12 -3,01% 3,16% 14.283.400
16/08/2017 44,35 44,62 43,76 44,46 +1,32% 1,94% 8.490.600
15/08/2017 44,04 44,35 43,60 43,88 +0,23% 1,70% 6.250.200
14/08/2017 43,70 44,24 43,59 43,78 +1,62% 1,49% 9.764.800
11/08/2017 42,03 43,14 41,98 43,08 +2,50% 2,76% 10.761.600
10/08/2017 43,37 43,58 41,94 42,03 -4,06% 3,78% 11.299.300