🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 64,79 65,59 64,68 65,01 +1,06% 1,40% 5.540.600
31/07/2020 64,79 64,79 63,12 64,33 -0,14% 2,58% 5.900.600
30/07/2020 63,23 64,43 62,99 64,42 +1,85% 2,28% 5.525.000
29/07/2020 62,67 63,66 62,17 63,25 +1,52% 2,38% 4.621.400
28/07/2020 62,53 62,95 61,90 62,30 -1,13% 1,68% 4.565.700
27/07/2020 61,63 63,07 61,11 63,01 +3,94% 3,18% 7.194.700
24/07/2020 60,37 61,35 59,62 60,62 -4,73% 2,87% 11.041.000
23/07/2020 64,33 65,33 63,20 63,63 -0,92% 3,31% 5.351.800
22/07/2020 63,58 64,61 63,52 64,22 +0,64% 1,71% 5.027.800
21/07/2020 64,12 64,84 63,26 63,81 +0,13% 2,46% 5.833.900
20/07/2020 62,61 63,90 61,88 63,73 +2,30% 3,23% 5.017.000
17/07/2020 62,85 62,85 61,95 62,30 -0,06% 1,43% 4.585.200
16/07/2020 61,61 62,62 61,50 62,34 +0,39% 1,82% 3.934.300
15/07/2020 62,75 62,84 61,30 62,10 -0,70% 2,45% 5.226.400
14/07/2020 60,80 62,63 60,07 62,54 +1,67% 4,21% 6.297.500
13/07/2020 63,01 63,78 61,41 61,51 -1,73% 3,76% 6.178.600
10/07/2020 63,28 63,49 62,05 62,59 -1,42% 2,28% 5.899.000
09/07/2020 63,08 63,70 62,24 63,49 +1,15% 2,31% 6.155.900
08/07/2020 62,90 63,18 62,02 62,77 +0,95% 1,84% 4.045.700
07/07/2020 63,38 63,83 62,03 62,18 -2,02% 2,84% 5.078.200
06/07/2020 62,39 63,71 62,29 63,46 +4,03% 2,28% 7.776.900
02/07/2020 60,50 61,65 60,34 61,00 +2,21% 2,17% 5.596.100
01/07/2020 60,43 60,78 59,54 59,68 -1,27% 2,05% 5.305.200
30/06/2020 59,12 60,94 59,07 60,45 +2,35% 3,16% 6.067.600
29/06/2020 58,44 59,07 57,56 59,06 +1,16% 2,58% 5.035.900
26/06/2020 59,57 60,14 58,01 58,38 -2,67% 3,58% 12.786.500
25/06/2020 59,60 60,07 58,61 59,98 +0,02% 2,45% 6.298.900
24/06/2020 60,33 60,89 59,15 59,97 -1,43% 2,88% 7.937.300
23/06/2020 61,93 61,98 60,44 60,84 -0,70% 2,49% 7.264.900
22/06/2020 60,52 61,39 59,58 61,27 +0,53% 2,99% 5.379.900