🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 89,57 90,10 87,18 87,82 -2,15% 3,26% 7.017.800
08/12/2020 89,23 90,26 89,04 89,75 +0,68% 1,37% 4.703.000
07/12/2020 89,27 89,46 87,82 89,14 +0,34% 1,84% 5.524.100
04/12/2020 86,92 88,92 86,65 88,84 +3,18% 2,61% 6.876.900
03/12/2020 85,74 87,03 85,69 86,10 +0,95% 1,56% 4.825.000
02/12/2020 83,69 85,59 83,61 85,29 +1,21% 2,37% 5.272.800
01/12/2020 83,05 84,62 82,88 84,27 +2,17% 2,10% 7.041.400
30/11/2020 82,00 82,59 80,71 82,48 -0,22% 2,29% 7.543.100
27/11/2020 81,81 83,53 81,68 82,66 +1,87% 2,26% 3.098.200
25/11/2020 82,90 83,02 81,07 81,14 -2,18% 2,35% 5.518.500
24/11/2020 81,00 83,14 79,82 82,95 +3,04% 4,10% 9.542.000
23/11/2020 76,97 80,58 76,97 80,50 +4,93% 4,69% 8.809.800
20/11/2020 77,20 78,57 76,68 76,72 -0,69% 2,45% 7.609.100
19/11/2020 75,26 77,51 74,51 77,25 +2,03% 3,99% 8.990.100
18/11/2020 74,69 76,67 74,59 75,71 +1,80% 2,78% 10.667.700
17/11/2020 73,76 74,57 73,06 74,37 -0,15% 2,05% 5.460.100
16/11/2020 72,97 74,53 72,58 74,48 +2,29% 2,67% 8.104.400
13/11/2020 72,27 73,94 71,51 72,81 +4,31% 3,36% 10.179.400
12/11/2020 70,86 71,15 69,43 69,80 -1,91% 2,43% 8.542.700
11/11/2020 70,20 71,70 69,88 71,16 +2,55% 2,59% 8.071.900
10/11/2020 70,95 71,49 69,10 69,39 -2,68% 3,37% 8.206.100
09/11/2020 73,20 75,93 71,26 71,30 +1,09% 6,38% 10.154.600
06/11/2020 68,90 70,86 68,35 70,53 +0,83% 3,64% 8.639.700
05/11/2020 66,00 70,06 65,91 69,95 +7,85% 6,29% 13.118.100
04/11/2020 63,44 65,19 62,13 64,86 +4,90% 4,82% 9.808.300
03/11/2020 60,99 62,44 60,99 61,83 +2,49% 2,38% 9.967.600
02/11/2020 59,95 60,48 59,53 60,33 +1,86% 1,58% 7.475.100
30/10/2020 58,74 59,28 58,26 59,23 -0,45% 1,74% 7.336.200
29/10/2020 57,23 60,23 56,95 59,50 +3,80% 5,73% 6.314.400
28/10/2020 57,78 58,22 56,87 57,32 -2,57% 2,34% 8.976.600