🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 16,53 16,90 16,53 16,73 +1,21% 2,24% 1.849.200
14/04/2025 16,57 16,68 16,27 16,53 +2,54% 2,50% 3.963.100
11/04/2025 15,91 16,13 15,53 16,12 +1,51% 3,79% 3.532.300
10/04/2025 16,04 16,27 15,52 15,88 -2,64% 4,68% 3.580.600
09/04/2025 15,66 16,55 15,08 16,31 +2,26% 9,42% 5.189.500
08/04/2025 16,84 16,92 15,67 15,95 -1,24% 7,45% 7.892.100
07/04/2025 15,37 16,63 15,19 16,15 -1,10% 9,37% 5.888.500
04/04/2025 17,30 17,53 16,04 16,33 -9,13% 8,61% 5.804.200
03/04/2025 17,86 18,36 17,86 17,97 -2,65% 2,77% 3.614.000
02/04/2025 18,06 18,49 18,06 18,46 +1,04% 2,38% 2.140.900
01/04/2025 17,93 18,28 17,84 18,27 +1,50% 2,43% 2.337.100
31/03/2025 17,88 18,10 17,73 18,00 +0,33% 2,04% 2.895.800
28/03/2025 17,87 17,98 17,79 17,94 +0,17% 1,06% 2.573.800
27/03/2025 18,01 18,07 17,81 17,91 -0,50% 1,44% 2.240.800
26/03/2025 18,13 18,30 17,96 18,00 -0,22% 1,85% 3.558.800
25/03/2025 18,11 18,18 17,96 18,04 +0,28% 1,19% 3.336.400
24/03/2025 17,95 18,11 17,76 17,99 +1,07% 1,98% 3.824.400
21/03/2025 17,73 17,98 17,65 17,80 +0,11% 1,83% 26.101.200
20/03/2025 17,60 17,82 17,57 17,78 +0,34% 1,42% 2.655.400
19/03/2025 17,53 17,75 17,44 17,72 +1,55% 1,77% 3.914.400
18/03/2025 17,50 17,63 17,41 17,45 +0,11% 1,26% 3.272.000
17/03/2025 16,99 17,47 16,94 17,43 +2,47% 3,10% 3.329.400
14/03/2025 16,98 17,13 16,87 17,01 +0,53% 1,53% 4.543.800
13/03/2025 16,91 17,08 16,83 16,92 -0,12% 1,45% 3.880.200
12/03/2025 17,00 17,15 16,83 16,94 +0,47% 1,88% 4.126.600
11/03/2025 16,76 17,04 16,72 16,86 +0,84% 1,91% 3.410.600
10/03/2025 16,43 16,85 16,30 16,72 +1,58% 3,35% 3.680.600
07/03/2025 16,33 16,54 16,10 16,46 +1,04% 2,69% 3.045.400
06/03/2025 16,79 16,79 16,14 16,29 -4,06% 3,90% 4.653.600
05/03/2025 16,66 17,02 16,39 16,98 +1,31% 3,75% 4.607.800