🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 17,48 17,95 17,39 17,93 +2,75% 3,20% 3.684.400
11/07/2025 17,49 17,58 17,41 17,45 +0,06% 1,00% 1.543.400
10/07/2025 17,45 17,50 17,24 17,44 -0,68% 1,49% 2.124.700
09/07/2025 17,68 17,74 17,50 17,56 -0,68% 1,39% 1.697.900
08/07/2025 17,77 17,82 17,51 17,68 -1,45% 1,74% 2.819.300
07/07/2025 17,97 18,09 17,83 17,94 -0,94% 1,47% 2.411.600
03/07/2025 18,28 18,31 17,95 18,11 -0,77% 1,96% 1.774.300
02/07/2025 18,19 18,35 17,97 18,25 +0,39% 2,12% 3.239.800
01/07/2025 18,95 19,00 18,17 18,18 -4,06% 4,38% 3.977.500
30/06/2025 18,79 19,09 18,73 18,95 +0,32% 1,91% 3.562.500
27/06/2025 18,89 19,07 18,75 18,89 -0,16% 1,69% 6.677.800
26/06/2025 18,46 18,92 18,44 18,92 +2,49% 2,60% 2.749.300
25/06/2025 18,55 18,59 18,29 18,46 -0,22% 1,64% 2.481.300
24/06/2025 18,22 18,64 18,22 18,50 +0,71% 2,31% 2.859.500
23/06/2025 18,42 18,57 18,28 18,37 -0,11% 1,57% 2.364.500
20/06/2025 18,20 18,39 18,15 18,39 +1,43% 1,32% 4.260.600
18/06/2025 18,10 18,25 17,98 18,13 +0,22% 1,49% 2.725.900
17/06/2025 18,17 18,25 17,96 18,09 -0,50% 1,57% 2.215.600
16/06/2025 18,31 18,61 18,07 18,18 -0,55% 2,98% 2.389.500
13/06/2025 18,34 18,42 18,07 18,28 +0,16% 1,91% 2.641.700
12/06/2025 18,17 18,26 18,01 18,25 +0,55% 1,38% 2.057.400
11/06/2025 18,24 18,27 18,11 18,15 +0,11% 0,88% 2.462.000
10/06/2025 18,46 18,53 18,03 18,13 -1,47% 2,71% 3.210.100
09/06/2025 18,75 18,75 18,39 18,40 -1,92% 1,95% 2.619.000
06/06/2025 18,67 18,81 18,60 18,76 +1,08% 1,12% 1.673.100
05/06/2025 18,59 18,67 18,39 18,56 +0,16% 1,48% 1.785.900
04/06/2025 18,85 18,87 18,41 18,53 -1,80% 2,44% 2.511.400
03/06/2025 18,97 19,07 18,83 18,87 -0,63% 1,27% 2.658.600
02/06/2025 18,95 19,09 18,63 18,99 +1,12% 2,43% 2.189.300
30/05/2025 18,82 18,92 18,64 18,78 -0,42% 1,50% 3.362.900