🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1998 21,61 21,97 21,61 21,97 +1,46% 1,67% 60.100
19/03/1998 21,57 21,75 21,57 21,66 +0,42% 0,84% 98.270
18/03/1998 21,66 21,75 21,52 21,57 -1,64% 1,04% 51.911
17/03/1998 22,24 22,24 21,84 21,93 -2,21% 1,82% 111.040
16/03/1998 22,24 22,42 22,24 22,42 +0,40% 0,81% 87.166
13/03/1998 22,33 22,42 22,20 22,33 -0,20% 1,01% 91.886
12/03/1998 22,51 22,51 22,06 22,38 +0,20% 2,00% 53.993
11/03/1998 22,47 22,56 21,79 22,33 -1,78% 3,41% 117.008
10/03/1998 22,47 22,74 22,42 22,74 +2,85% 1,40% 96.327
09/03/1998 22,06 22,33 22,02 22,11 +0,00% 1,43% 20.820
06/03/1998 21,88 22,15 21,84 22,11 +1,03% 1,44% 112.289
05/03/1998 22,02 22,20 21,88 21,88 -1,42% 1,43% 53.716
04/03/1998 22,33 22,38 22,20 22,20 -1,20% 0,81% 132.832
03/03/1998 22,42 22,47 22,15 22,47 +0,20% 1,41% 199.317
02/03/1998 22,47 22,69 22,06 22,42 +0,81% 2,81% 69.400
27/02/1998 21,79 22,24 21,70 22,24 +2,70% 2,48% 100.214
26/02/1998 21,48 21,70 21,43 21,66 +0,42% 1,26% 175.166
25/02/1998 21,52 21,66 21,52 21,57 +0,21% 0,63% 94.662
24/02/1998 21,52 21,79 21,48 21,52 -1,44% 1,46% 153.235
23/02/1998 21,61 21,88 21,43 21,84 +2,11% 2,08% 175.166
20/02/1998 21,03 21,48 20,89 21,39 +2,37% 2,78% 82.031
19/02/1998 21,16 21,16 20,80 20,89 -1,28% 1,70% 81.059
18/02/1998 21,25 21,25 21,07 21,16 -0,84% 0,85% 72.454
17/02/1998 21,48 21,57 21,30 21,34 +5,33% 1,26% 91.747
13/02/1998 20,35 20,49 19,99 20,26 -1,32% 2,43% 479.554
12/02/1998 20,67 20,71 20,26 20,53 -3,39% 2,18% 207.367
11/02/1998 21,30 21,34 21,12 21,25 -1,87% 1,06% 42.612
10/02/1998 21,43 21,70 21,30 21,66 +0,63% 1,89% 105.627
09/02/1998 21,57 21,93 21,48 21,52 -0,62% 2,09% 88.832
06/02/1998 21,70 21,88 21,52 21,66 -1,84% 1,66% 235.960