🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1997 23,60 23,64 22,51 22,51 -4,40% 4,77% 155.040
19/12/1997 23,96 23,96 23,05 23,55 -6,77% 3,76% 162.951
18/12/1997 26,12 26,12 24,81 25,26 -5,24% 5,00% 159.342
17/12/1997 26,25 26,66 26,16 26,66 +3,86% 1,89% 118.813
16/12/1997 25,49 25,94 25,49 25,67 +1,24% 1,77% 67.873
15/12/1997 25,67 25,76 25,35 25,35 -1,23% 1,58% 115.343
12/12/1997 26,07 26,16 25,67 25,67 -2,06% 1,90% 133.803
11/12/1997 26,21 26,30 26,03 26,21 -0,34% 1,03% 240.957
10/12/1997 26,43 26,61 26,21 26,30 -1,35% 1,53% 131.999
09/12/1997 26,84 26,93 26,30 26,66 +0,00% 2,35% 166.282
08/12/1997 26,97 27,02 26,66 26,66 -1,33% 1,34% 60.239
05/12/1997 27,02 27,11 26,70 27,02 -1,32% 1,50% 67.457
04/12/1997 27,11 27,74 27,06 27,38 +2,18% 2,49% 60.517
03/12/1997 27,11 27,20 26,12 26,79 -1,49% 3,99% 191.405
02/12/1997 27,60 27,60 27,20 27,20 -1,47% 1,47% 60.656
01/12/1997 27,38 27,69 27,33 27,60 +1,16% 1,32% 140.466
28/11/1997 27,38 27,69 27,29 27,29 +1,68% 1,48% 71.482
26/11/1997 27,38 27,56 26,84 26,84 -4,18% 2,63% 86.889
25/11/1997 28,14 28,14 27,87 28,01 -0,64% 0,96% 63.154
24/11/1997 28,77 28,82 28,14 28,19 -3,99% 2,35% 127.418
21/11/1997 29,00 29,36 28,86 29,36 +0,62% 1,71% 87.305
20/11/1997 28,64 29,18 28,64 29,18 +1,89% 1,89% 258.446
19/11/1997 28,55 28,68 28,41 28,64 +0,47% 0,95% 59.406
18/11/1997 28,64 28,73 28,46 28,50 -1,09% 0,94% 92.580
17/11/1997 28,77 28,91 28,68 28,82 +0,31% 0,78% 47.470
14/11/1997 28,68 29,09 28,55 28,73 +0,00% 1,88% 130.750
13/11/1997 28,68 28,91 28,68 28,73 +0,16% 0,78% 226.522
12/11/1997 28,86 29,09 28,64 28,68 -0,93% 1,56% 267.190
11/11/1997 28,82 29,04 28,82 28,95 +0,63% 0,78% 40.807
10/11/1997 28,68 28,95 28,68 28,77 +0,63% 0,94% 61.905