🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1998 20,89 20,89 19,95 20,44 -2,37% 4,53% 44.971
21/10/1998 20,53 20,94 20,35 20,94 +5,20% 2,85% 199.456
20/10/1998 20,22 20,58 19,86 19,90 +0,45% 3,56% 110.485
19/10/1998 20,13 20,17 19,27 19,81 -1,79% 4,47% 125.753
16/10/1998 20,89 20,89 20,13 20,17 -3,45% 3,66% 167.254
15/10/1998 19,99 20,89 19,90 20,89 +4,74% 4,96% 86.334
14/10/1998 19,18 20,44 19,14 19,95 +3,99% 6,81% 63.570
13/10/1998 20,17 20,17 18,73 19,18 +0,00% 7,14% 243.039
12/10/1998 18,73 19,36 18,73 19,18 +2,40% 3,37% 84.529
09/10/1998 18,10 18,73 17,92 18,73 +2,46% 4,48% 71.760
08/10/1998 18,01 18,37 17,61 18,28 -6,67% 4,25% 78.561
07/10/1998 19,68 19,99 19,59 19,59 -0,69% 2,06% 64.681
06/10/1998 19,77 19,81 19,50 19,72 +0,69% 1,59% 27.205
05/10/1998 19,90 19,90 19,54 19,59 -2,47% 1,81% 30.397
02/10/1998 19,63 20,13 19,50 20,08 -0,67% 3,21% 118.258
01/10/1998 20,44 21,07 20,17 20,22 +2,05% 4,41% 337.423
30/09/1998 22,29 22,69 19,81 19,81 -9,84% 12,93% 181.134
29/09/1998 22,06 22,20 21,97 21,97 +0,41% 1,02% 18.183
28/09/1998 21,84 22,02 21,70 21,88 +1,04% 1,44% 8.883
25/09/1998 21,61 21,70 21,52 21,66 -1,03% 0,83% 23.318
24/09/1998 21,61 22,02 21,48 21,88 +0,83% 2,50% 55.936
23/09/1998 21,21 21,70 21,16 21,70 +3,21% 2,55% 39.419
22/09/1998 20,89 21,39 20,89 21,03 +0,43% 2,37% 28.315
21/09/1998 20,17 20,98 20,04 20,94 -2,92% 4,69% 32.618
18/09/1998 21,34 21,57 21,12 21,57 +1,05% 2,11% 43.306
17/09/1998 21,57 21,57 21,34 21,34 -2,27% 1,04% 21.098
16/09/1998 22,06 22,06 21,57 21,84 -3,00% 2,24% 43.167
15/09/1998 21,75 22,51 21,75 22,51 +3,95% 3,52% 103.961
14/09/1998 21,66 21,79 21,57 21,66 +0,21% 1,04% 50.246
11/09/1998 21,61 21,79 21,52 21,61 +0,00% 1,25% 60.239