🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

119,36 USD

Máx. histórico

131,69

154 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-9,36%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-2,72%

Cierre anterior

122,70

Rango de hoy

119,20 – 122,47

Volumen hoy

671.683

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,80%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/08/2026 0,8700 USD
20/05/2026 0,8700 USD
04/03/2026 0,8700 USD
05/09/2025 0,8500 USD
21/05/2025 0,7000 USD
07/03/2025 0,7000 USD
03/12/2024 0,7000 USD
04/09/2024 0,6800 USD
22/05/2024 0,6800 USD
11/03/2024 0,6800 USD
27/11/2023 0,6800 USD
06/09/2023 0,6600 USD
24/05/2023 0,6600 USD
07/03/2023 0,6600 USD
21/11/2022 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 25,62 25,94 25,58 25,76 +1,24% 1,41% 40.391
03/12/1998 25,53 25,62 25,35 25,44 +0,71% 1,06% 57.324
02/12/1998 25,22 25,40 25,22 25,26 -1,23% 0,71% 94.939
01/12/1998 25,31 25,80 25,13 25,58 -2,07% 2,67% 97.299
30/11/1998 26,61 26,61 26,07 26,12 -1,19% 2,03% 27.066
27/11/1998 26,21 26,52 26,21 26,43 +2,26% 1,20% 46.498
25/11/1998 25,98 25,98 25,62 25,85 -0,69% 1,39% 20.959
24/11/1998 26,48 26,70 26,03 26,03 +0,00% 2,55% 134.636
23/11/1998 26,07 26,21 25,94 26,03 -0,34% 1,04% 100.214
20/11/1998 26,03 26,16 25,89 26,12 +1,93% 1,04% 55.520
19/11/1998 25,89 25,94 25,49 25,62 +3,27% 1,74% 72.870
18/11/1998 24,77 25,13 24,77 24,81 +0,36% 1,45% 28.870
17/11/1998 24,54 24,86 24,23 24,72 +0,55% 2,57% 78.561
16/11/1998 24,41 24,59 24,18 24,59 +1,49% 1,66% 52.189
13/11/1998 24,14 24,50 23,96 24,23 -0,37% 2,24% 95.772
12/11/1998 24,32 24,45 24,00 24,32 -1,10% 1,85% 34.978
11/11/1998 24,36 24,59 24,32 24,59 +0,18% 1,11% 42.750
10/11/1998 24,45 24,59 24,09 24,54 +0,00% 2,03% 115.898
09/11/1998 25,13 25,13 24,50 24,54 -2,68% 2,51% 24.568
06/11/1998 25,58 25,58 24,77 25,22 -0,71% 3,17% 32.757
05/11/1998 25,22 25,67 25,22 25,40 +0,89% 1,79% 70.788
04/11/1998 25,17 25,31 24,95 25,17 -0,71% 1,43% 123.810
03/11/1998 25,31 25,35 25,22 25,35 -0,71% 0,53% 191.683
02/11/1998 25,22 25,80 25,13 25,53 +7,18% 2,68% 134.081
30/10/1998 23,46 23,82 23,23 23,82 +1,54% 2,49% 124.642
29/10/1998 23,64 23,69 23,19 23,46 +1,36% 2,10% 65.791
28/10/1998 23,10 23,23 23,05 23,14 -0,39% 0,78% 74.119
27/10/1998 23,10 23,28 22,92 23,23 +0,19% 1,56% 95.078
26/10/1998 22,92 23,37 22,87 23,19 +1,58% 2,16% 148.794
23/10/1998 21,84 22,96 21,84 22,83 +11,67% 5,15% 139.078