🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 8 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2016 | 147,45 | 149,30 | 146,55 | 148,15 | +2,14% | 1,87% | 2.135.722 |
| 21/01/2016 | 144,60 | 147,80 | 143,25 | 145,05 | +0,31% | 3,15% | 2.641.568 |
| 20/01/2016 | 145,85 | 146,40 | 143,10 | 144,60 | -3,41% | 2,26% | 2.766.207 |
| 19/01/2016 | 150,90 | 151,20 | 149,05 | 149,70 | +1,08% | 1,42% | 1.517.247 |
| 18/01/2016 | 148,25 | 150,30 | 147,25 | 148,10 | -0,77% | 2,06% | 1.369.482 |
| 15/01/2016 | 151,15 | 152,55 | 147,40 | 149,25 | -1,74% | 3,41% | 2.906.907 |
| 14/01/2016 | 153,15 | 153,65 | 150,05 | 151,90 | -1,71% | 2,35% | 2.137.384 |
| 13/01/2016 | 155,90 | 157,50 | 154,25 | 154,55 | +0,16% | 2,08% | 1.458.774 |
| 12/01/2016 | 152,50 | 155,75 | 151,70 | 154,30 | +1,25% | 2,66% | 1.619.622 |
| 11/01/2016 | 151,00 | 154,75 | 150,80 | 152,40 | +0,40% | 2,62% | 1.622.793 |
| 08/01/2016 | 154,45 | 156,00 | 151,80 | 151,80 | -1,27% | 2,72% | 1.847.223 |
| 07/01/2016 | 153,15 | 154,95 | 151,55 | 153,75 | -2,07% | 2,22% | 2.454.430 |
| 06/01/2016 | 157,15 | 158,15 | 155,95 | 157,00 | +0,32% | 1,40% | 1.686.090 |
| 05/01/2016 | 158,00 | 158,40 | 154,30 | 156,50 | +0,32% | 2,59% | 1.521.606 |
| 04/01/2016 | 160,15 | 160,15 | 155,50 | 156,00 | -4,62% | 2,90% | 2.742.295 |
| 30/12/2015 | 165,00 | 165,30 | 163,55 | 163,55 | -0,88% | 1,06% | 657.147 |
| 29/12/2015 | 162,90 | 165,00 | 162,60 | 165,00 | +2,17% | 1,47% | 969.487 |
| 28/12/2015 | 163,45 | 163,45 | 161,25 | 161,50 | -0,92% | 1,35% | 580.208 |
| 25/12/2015 | 163,00 | 163,00 | 163,00 | 163,00 | +0,00% | 0,00% | 0 |
| 23/12/2015 | 162,25 | 163,25 | 161,35 | 163,00 | +1,68% | 1,17% | 1.111.892 |
| 22/12/2015 | 162,00 | 162,05 | 158,65 | 160,30 | -0,25% | 2,10% | 1.118.525 |
| 21/12/2015 | 162,00 | 164,60 | 160,70 | 160,70 | -0,77% | 2,41% | 1.212.275 |
| 18/12/2015 | 162,00 | 164,25 | 161,30 | 161,95 | -0,74% | 1,82% | 4.334.841 |
| 17/12/2015 | 163,00 | 165,15 | 162,50 | 163,15 | +1,87% | 1,63% | 1.916.987 |
| 16/12/2015 | 160,35 | 162,25 | 159,75 | 160,15 | +0,60% | 1,56% | 1.577.949 |
| 15/12/2015 | 157,15 | 160,35 | 156,65 | 159,20 | +2,25% | 2,35% | 1.972.291 |
| 14/12/2015 | 160,45 | 161,55 | 155,70 | 155,70 | -1,67% | 3,65% | 2.006.043 |
| 11/12/2015 | 161,40 | 161,95 | 157,70 | 158,35 | -2,22% | 2,63% | 1.796.076 |
| 10/12/2015 | 161,70 | 162,75 | 160,20 | 161,95 | +0,37% | 1,58% | 1.111.314 |
| 09/12/2015 | 163,70 | 164,05 | 160,75 | 161,35 | -0,95% | 2,02% | 1.286.341 |