🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 145,80 146,75 144,45 145,70 -0,68% 1,58% 1.194.649
31/05/2016 147,50 147,95 145,95 146,70 -0,20% 1,36% 1.310.109
30/05/2016 146,90 147,40 146,10 147,00 +0,17% 0,88% 644.643
27/05/2016 146,40 147,05 145,70 146,75 +0,03% 0,92% 1.074.944
26/05/2016 144,70 146,85 144,30 146,70 +1,03% 1,76% 1.294.191
25/05/2016 143,00 146,30 142,65 145,20 +2,33% 2,55% 1.738.512
24/05/2016 136,95 142,30 136,60 141,90 +3,05% 4,16% 1.591.602
23/05/2016 138,35 139,45 136,70 137,70 -0,04% 1,99% 1.100.893
20/05/2016 137,10 138,30 137,10 137,75 +1,10% 0,88% 1.546.905
19/05/2016 137,95 138,40 136,25 136,25 -1,02% 1,56% 1.226.707
18/05/2016 136,55 137,70 135,65 137,65 +0,44% 1,50% 1.523.665
17/05/2016 138,55 139,65 136,40 137,05 -0,62% 2,35% 1.333.475
13/05/2016 135,40 138,80 134,30 137,90 +0,84% 3,32% 1.738.225
12/05/2016 138,05 140,15 136,70 136,75 -1,51% 2,50% 1.992.492
11/05/2016 141,25 141,85 138,20 138,85 -2,01% 2,58% 1.595.121
10/05/2016 142,05 143,20 140,85 141,70 +0,57% 1,65% 1.191.883
09/05/2016 140,30 141,95 139,10 140,90 +1,11% 2,03% 1.194.239
06/05/2016 139,60 139,85 137,00 139,35 -0,43% 2,04% 2.272.580
05/05/2016 144,00 144,10 139,30 139,95 -6,58% 3,33% 2.042.162
04/05/2016 150,60 152,20 148,60 149,80 -1,06% 2,39% 2.754.633
03/05/2016 152,30 152,75 150,30 151,40 -0,79% 1,61% 2.402.620
02/05/2016 149,75 153,95 149,55 152,60 +2,93% 2,94% 2.303.292
29/04/2016 150,45 151,00 147,85 148,25 -2,56% 2,09% 1.985.735
28/04/2016 151,10 152,15 149,20 152,15 +0,30% 1,95% 1.481.991
27/04/2016 153,50 153,75 150,15 151,70 -0,78% 2,35% 1.810.934
26/04/2016 154,70 155,60 152,35 152,90 -0,88% 2,10% 1.186.800
25/04/2016 155,35 156,30 153,55 154,25 -0,61% 1,77% 1.162.053
22/04/2016 155,45 155,85 154,50 155,20 -0,06% 0,87% 1.190.339
21/04/2016 156,00 156,20 153,85 155,30 +0,00% 1,51% 1.513.713
20/04/2016 151,35 155,60 151,00 155,30 +2,61% 3,04% 1.941.063