🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2018 202,60 205,75 202,60 205,45 +1,01% 1,55% 1.567.307
18/01/2018 202,90 203,85 202,15 203,40 +0,47% 0,84% 1.103.234
17/01/2018 201,60 203,35 201,40 202,45 +0,20% 0,97% 1.137.284
16/01/2018 202,80 203,90 200,95 202,05 -0,02% 1,45% 1.181.565
15/01/2018 202,15 202,95 201,35 202,10 +0,05% 0,79% 923.834
12/01/2018 201,50 202,15 200,25 202,00 +0,60% 0,94% 1.231.006
11/01/2018 200,95 201,35 199,58 200,80 +0,10% 0,88% 1.150.834
10/01/2018 200,00 201,45 198,84 200,60 +0,07% 1,30% 1.295.873
09/01/2018 198,94 200,45 198,64 200,45 +0,80% 0,91% 1.150.579
08/01/2018 199,66 200,00 198,52 198,86 +0,15% 0,74% 975.348
05/01/2018 196,20 198,56 195,84 198,56 +1,57% 1,39% 1.319.824
04/01/2018 194,28 196,72 194,18 195,50 +1,30% 1,31% 1.551.761
03/01/2018 193,96 194,00 191,58 193,00 +0,16% 1,25% 1.378.661
02/01/2018 193,10 193,36 190,50 192,70 +0,63% 1,48% 1.479.063
29/12/2017 193,40 193,40 189,30 191,50 -0,91% 2,12% 982.319
28/12/2017 194,25 194,70 192,95 193,25 -0,44% 0,90% 742.997
27/12/2017 194,90 196,20 193,85 194,10 -0,59% 1,21% 624.558
22/12/2017 195,45 196,50 194,70 195,25 -0,51% 0,92% 737.506
21/12/2017 195,50 196,25 194,45 196,25 +0,46% 0,92% 981.202
20/12/2017 199,30 199,85 195,20 195,35 -1,81% 2,33% 1.146.377
19/12/2017 200,90 201,25 198,95 198,95 -1,02% 1,14% 796.320
18/12/2017 198,40 201,15 198,40 201,00 +1,95% 1,39% 1.255.490
15/12/2017 195,20 197,50 194,45 197,15 +0,72% 1,56% 3.042.717
14/12/2017 195,90 197,80 195,00 195,75 -0,31% 1,43% 1.579.928
13/12/2017 196,90 197,70 196,10 196,35 -0,46% 0,81% 1.088.750
12/12/2017 198,05 198,40 196,75 197,25 -0,15% 0,83% 939.779
11/12/2017 199,70 200,00 197,55 197,55 -0,80% 1,23% 856.204
08/12/2017 199,80 200,60 198,40 199,15 +0,38% 1,10% 1.246.000
07/12/2017 199,55 199,80 198,00 198,40 -0,30% 0,90% 796.113
06/12/2017 196,40 199,45 195,85 199,00 +0,15% 1,83% 893.925