🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2018 186,72 187,08 183,54 183,80 -2,65% 1,90% 2.128.112
01/03/2018 191,40 191,50 188,22 188,80 -1,68% 1,71% 2.080.489
28/02/2018 193,26 194,44 191,78 192,02 -0,44% 1,38% 1.381.887
27/02/2018 192,58 193,82 192,22 192,86 +0,36% 0,83% 1.166.547
26/02/2018 192,50 192,90 191,62 192,16 +0,34% 0,66% 1.081.620
23/02/2018 192,00 192,80 190,48 191,50 -0,48% 1,21% 1.109.088
22/02/2018 190,96 192,74 190,04 192,42 +0,04% 1,41% 1.372.123
21/02/2018 192,32 192,94 190,68 192,34 -0,09% 1,18% 1.127.723
20/02/2018 190,92 192,52 189,56 192,52 +1,17% 1,55% 1.271.524
19/02/2018 192,44 192,50 190,00 190,30 -0,16% 1,30% 929.731
16/02/2018 190,52 191,00 187,20 190,60 +0,58% 1,99% 2.394.763
15/02/2018 190,00 191,50 188,38 189,50 +0,84% 1,64% 1.725.578
14/02/2018 188,06 189,12 184,60 187,92 +0,74% 2,40% 1.891.030
13/02/2018 187,50 188,30 186,46 186,54 -0,66% 0,98% 1.344.140
12/02/2018 187,18 189,98 186,64 187,78 +1,41% 1,78% 1.806.592
09/02/2018 188,40 189,40 183,36 185,16 -1,81% 3,21% 2.790.253
08/02/2018 194,06 194,92 187,64 188,58 -3,32% 3,75% 2.294.569
07/02/2018 192,80 196,58 190,78 195,06 +2,29% 3,01% 2.393.548
06/02/2018 189,00 194,26 181,90 190,70 -3,80% 6,54% 3.611.475
05/02/2018 198,88 199,40 196,76 198,24 -1,05% 1,33% 1.690.182
02/02/2018 200,50 201,35 199,84 200,35 -0,55% 0,75% 1.389.137
01/02/2018 204,50 205,10 200,45 201,45 -1,01% 2,27% 1.668.129
31/01/2018 203,85 204,35 203,20 203,50 -0,12% 0,56% 1.293.110
30/01/2018 203,05 204,35 203,00 203,75 -0,32% 0,66% 1.372.425
29/01/2018 204,00 204,75 203,30 204,40 +0,25% 0,71% 1.004.068
26/01/2018 203,55 204,15 203,25 203,90 +0,00% 0,44% 1.035.270
25/01/2018 204,50 205,60 202,50 203,90 -0,44% 1,52% 1.244.464
24/01/2018 205,20 206,85 204,80 204,80 -0,46% 1,00% 1.020.137
23/01/2018 206,20 206,75 204,95 205,75 +0,24% 0,87% 1.175.755
22/01/2018 205,25 205,85 204,30 205,25 -0,10% 0,76% 966.496