🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/1997 | 219,65 | 219,86 | 214,85 | 216,17 | -1,46% | 2,28% | 310.354 |
| 22/09/1997 | 214,74 | 219,60 | 213,72 | 219,37 | +2,83% | 2,74% | 573.669 |
| 19/09/1997 | 214,74 | 215,25 | 209,55 | 213,34 | -0,89% | 2,65% | 465.531 |
| 18/09/1997 | 209,43 | 215,25 | 206,31 | 215,25 | +3,44% | 4,27% | 634.258 |
| 17/09/1997 | 214,18 | 216,43 | 207,64 | 208,10 | -1,61% | 4,11% | 835.962 |
| 16/09/1997 | 201,45 | 211,50 | 199,15 | 211,50 | +4,75% | 6,13% | 890.159 |
| 15/09/1997 | 198,13 | 202,22 | 191,73 | 201,91 | +4,47% | 5,29% | 754.667 |
| 12/09/1997 | 201,55 | 204,98 | 191,22 | 193,27 | -3,35% | 6,82% | 970.176 |
| 11/09/1997 | 208,22 | 210,35 | 199,97 | 199,97 | -5,21% | 4,98% | 878.911 |
| 10/09/1997 | 213,21 | 213,57 | 209,04 | 210,96 | -0,94% | 2,12% | 524.585 |
| 09/09/1997 | 217,81 | 218,96 | 212,19 | 212,95 | -2,66% | 3,11% | 548.872 |
| 08/09/1997 | 218,37 | 219,24 | 216,33 | 218,78 | -0,58% | 1,33% | 417.725 |
| 05/09/1997 | 223,18 | 224,97 | 218,83 | 220,06 | -1,40% | 2,75% | 862.294 |
| 04/09/1997 | 214,74 | 223,44 | 213,46 | 223,18 | +2,88% | 4,64% | 683.086 |
| 03/09/1997 | 221,39 | 221,39 | 215,82 | 216,94 | +1,75% | 2,52% | 609.204 |
| 02/09/1997 | 209,63 | 213,21 | 209,63 | 213,21 | +2,21% | 1,71% | 405.199 |
| 01/09/1997 | 205,54 | 209,27 | 205,54 | 208,61 | +2,77% | 1,82% | 416.192 |
| 29/08/1997 | 203,49 | 204,41 | 201,96 | 202,98 | +0,00% | 1,21% | 65.957 |
| 28/08/1997 | 209,89 | 211,42 | 202,52 | 202,98 | -2,34% | 4,24% | 460.674 |
| 27/08/1997 | 205,28 | 210,40 | 204,26 | 207,84 | -0,12% | 2,99% | 549.383 |
| 26/08/1997 | 211,93 | 213,46 | 203,49 | 208,10 | -2,18% | 4,70% | 524.330 |
| 25/08/1997 | 213,41 | 214,23 | 210,14 | 212,72 | -0,51% | 1,92% | 161.313 |
| 22/08/1997 | 211,68 | 215,23 | 211,42 | 213,82 | -0,21% | 1,80% | 195.569 |
| 21/08/1997 | 216,00 | 216,28 | 214,28 | 214,28 | -1,50% | 0,92% | 34.001 |
| 20/08/1997 | 216,28 | 220,37 | 215,77 | 217,56 | +1,31% | 2,13% | 50.618 |
| 19/08/1997 | 216,79 | 218,07 | 211,42 | 214,74 | +0,26% | 3,07% | 123.988 |
| 18/08/1997 | 209,37 | 215,00 | 204,52 | 214,18 | +2,02% | 5,01% | 208.863 |
| 15/08/1997 | 214,74 | 215,46 | 209,94 | 209,94 | -1,58% | 2,57% | 150.575 |
| 14/08/1997 | 217,17 | 218,32 | 212,44 | 213,31 | -1,37% | 2,71% | 110.695 |
| 13/08/1997 | 221,90 | 222,13 | 215,77 | 216,28 | -3,44% | 2,87% | 188.411 |