🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1997 | 203,49 | 204,01 | 197,61 | 198,38 | -1,57% | 3,14% | 507.457 |
| 03/11/1997 | 200,68 | 203,90 | 200,68 | 201,55 | +1,47% | 1,61% | 441.756 |
| 31/10/1997 | 199,40 | 202,98 | 196,59 | 198,64 | -0,38% | 3,21% | 631.957 |
| 30/10/1997 | 199,40 | 200,94 | 194,29 | 199,40 | -3,20% | 3,33% | 816.022 |
| 29/10/1997 | 209,07 | 213,16 | 198,64 | 206,00 | +3,57% | 6,95% | 559.098 |
| 28/10/1997 | 198,89 | 205,54 | 176,91 | 198,89 | -6,04% | 14,40% | 1.855.734 |
| 27/10/1997 | 207,07 | 215,77 | 206,23 | 211,68 | +0,18% | 4,60% | 643.716 |
| 24/10/1997 | 214,74 | 219,34 | 211,16 | 211,29 | -0,83% | 3,81% | 394.973 |
| 23/10/1997 | 221,39 | 221,39 | 207,07 | 213,06 | -4,21% | 6,47% | 809.375 |
| 22/10/1997 | 228,19 | 229,21 | 222,34 | 222,41 | -1,92% | 3,01% | 406.733 |
| 21/10/1997 | 222,82 | 227,53 | 221,90 | 226,76 | +2,19% | 2,52% | 393.695 |
| 20/10/1997 | 217,81 | 221,90 | 216,17 | 221,90 | +1,14% | 2,63% | 320.069 |
| 17/10/1997 | 222,41 | 223,44 | 218,83 | 219,40 | -2,92% | 2,07% | 427.440 |
| 16/10/1997 | 225,10 | 226,20 | 222,82 | 225,99 | -0,52% | 1,50% | 239.285 |
| 15/10/1997 | 234,43 | 234,43 | 225,33 | 227,17 | -2,67% | 3,88% | 418.748 |
| 14/10/1997 | 229,78 | 233,66 | 227,17 | 233,41 | +1,90% | 2,83% | 423.605 |
| 13/10/1997 | 223,69 | 232,61 | 223,28 | 229,06 | +3,46% | 4,17% | 387.815 |
| 10/10/1997 | 230,08 | 230,34 | 220,88 | 221,39 | -3,45% | 4,11% | 514.360 |
| 09/10/1997 | 231,36 | 235,09 | 225,99 | 229,29 | -1,70% | 3,93% | 686.154 |
| 08/10/1997 | 232,64 | 238,67 | 232,23 | 233,25 | +1,11% | 2,77% | 748.531 |
| 07/10/1997 | 232,64 | 233,92 | 229,67 | 230,70 | -0,82% | 1,82% | 491.096 |
| 06/10/1997 | 227,68 | 234,58 | 227,47 | 232,61 | +3,05% | 3,12% | 749.298 |
| 03/10/1997 | 225,74 | 225,74 | 225,74 | 225,74 | +0,00% | 0,00% | 0 |
| 02/10/1997 | 224,46 | 229,06 | 223,44 | 225,74 | +0,91% | 2,51% | 528.420 |
| 01/10/1997 | 216,79 | 225,30 | 216,28 | 223,69 | +2,64% | 4,16% | 430.508 |
| 30/09/1997 | 216,79 | 218,83 | 215,77 | 217,94 | +2,22% | 1,42% | 313.166 |
| 29/09/1997 | 212,24 | 213,98 | 211,27 | 213,21 | -0,95% | 1,28% | 141.117 |
| 26/09/1997 | 210,65 | 216,28 | 206,56 | 215,25 | +1,81% | 4,61% | 420.538 |
| 25/09/1997 | 217,33 | 218,65 | 211,42 | 211,42 | -3,61% | 3,33% | 433.831 |
| 24/09/1997 | 215,00 | 219,86 | 212,70 | 219,34 | +1,47% | 3,33% | 369.153 |