🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1999 | 251,00 | 254,40 | 248,20 | 251,30 | +0,92% | 2,47% | 433.076 |
| 06/09/1999 | 250,00 | 251,50 | 247,50 | 249,00 | +2,09% | 1,60% | 238.332 |
| 03/09/1999 | 244,20 | 249,90 | 241,43 | 243,90 | -2,40% | 3,47% | 351.564 |
| 02/09/1999 | 252,47 | 252,47 | 243,12 | 249,90 | +1,17% | 3,70% | 415.817 |
| 01/09/1999 | 248,30 | 249,95 | 244,00 | 247,00 | -2,87% | 2,40% | 443.396 |
| 31/08/1999 | 251,80 | 251,80 | 247,00 | 254,30 | -0,80% | 1,91% | 404.764 |
| 30/08/1999 | 256,80 | 256,80 | 252,51 | 256,35 | -0,83% | 1,67% | 221.101 |
| 27/08/1999 | 257,15 | 258,60 | 254,60 | 258,50 | -1,73% | 1,56% | 416.235 |
| 26/08/1999 | 265,00 | 265,00 | 255,50 | 263,05 | +1,56% | 3,58% | 467.645 |
| 25/08/1999 | 259,50 | 266,95 | 257,74 | 259,00 | -0,77% | 3,55% | 518.500 |
| 24/08/1999 | 263,00 | 263,00 | 255,11 | 261,00 | +0,97% | 3,00% | 256.832 |
| 23/08/1999 | 259,60 | 263,50 | 259,30 | 258,50 | +1,73% | 1,62% | 342.892 |
| 20/08/1999 | 255,50 | 258,70 | 253,11 | 254,10 | -1,78% | 2,19% | 283.166 |
| 19/08/1999 | 258,60 | 258,60 | 251,55 | 258,70 | -1,18% | 2,73% | 291.547 |
| 18/08/1999 | 261,80 | 262,20 | 257,70 | 261,80 | +0,13% | 1,72% | 322.215 |
| 17/08/1999 | 261,45 | 264,11 | 258,45 | 261,45 | +0,79% | 2,16% | 520.075 |
| 16/08/1999 | 260,50 | 261,90 | 254,05 | 259,40 | +4,34% | 3,01% | 235.905 |
| 13/08/1999 | 248,90 | 259,40 | 248,00 | 248,60 | +2,35% | 4,58% | 420.013 |
| 12/08/1999 | 245,00 | 252,25 | 245,00 | 242,90 | +1,72% | 2,96% | 603.927 |
| 11/08/1999 | 239,00 | 243,44 | 238,72 | 238,80 | -1,53% | 1,97% | 332.374 |
| 10/08/1999 | 243,00 | 243,00 | 236,55 | 242,50 | +2,32% | 2,65% | 318.871 |
| 09/08/1999 | 235,57 | 243,50 | 234,80 | 237,00 | +0,00% | 3,69% | 313.114 |
| 06/08/1999 | 239,60 | 242,29 | 236,00 | 237,00 | -3,27% | 2,63% | 264.059 |
| 05/08/1999 | 242,00 | 242,00 | 235,10 | 245,00 | +0,62% | 2,85% | 518.530 |
| 04/08/1999 | 245,00 | 246,00 | 238,60 | 243,50 | -2,01% | 3,02% | 462.867 |
| 03/08/1999 | 246,00 | 247,99 | 239,62 | 248,50 | -0,32% | 3,40% | 457.467 |
| 02/08/1999 | 247,40 | 250,30 | 241,35 | 249,30 | +2,59% | 3,62% | 466.765 |
| 30/07/1999 | 244,60 | 252,00 | 243,50 | 243,00 | -3,69% | 3,48% | 489.070 |
| 29/07/1999 | 252,00 | 253,44 | 242,51 | 252,30 | +0,22% | 4,34% | 576.672 |
| 28/07/1999 | 254,50 | 256,48 | 251,00 | 251,75 | -0,69% | 2,15% | 345.380 |