🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1999 | 272,50 | 280,64 | 271,90 | 271,50 | -1,24% | 3,21% | 472.572 |
| 18/10/1999 | 273,90 | 278,00 | 270,10 | 274,90 | -1,47% | 2,88% | 358.232 |
| 15/10/1999 | 278,65 | 279,00 | 270,00 | 279,00 | -0,64% | 3,23% | 734.421 |
| 14/10/1999 | 280,00 | 282,50 | 279,00 | 280,80 | -1,44% | 1,25% | 352.420 |
| 13/10/1999 | 280,60 | 282,95 | 279,20 | 284,90 | -2,10% | 1,34% | 364.966 |
| 12/10/1999 | 289,20 | 291,07 | 282,81 | 291,00 | +0,00% | 2,86% | 370.905 |
| 11/10/1999 | 291,40 | 291,85 | 288,40 | 290,99 | -0,65% | 1,18% | 268.096 |
| 08/10/1999 | 292,60 | 292,75 | 289,05 | 292,90 | +3,35% | 1,26% | 442.061 |
| 07/10/1999 | 285,00 | 292,90 | 284,50 | 283,40 | +1,61% | 2,95% | 708.525 |
| 06/10/1999 | 277,01 | 284,75 | 275,11 | 278,90 | +1,99% | 3,48% | 505.225 |
| 05/10/1999 | 274,95 | 278,95 | 273,40 | 273,45 | +0,90% | 2,02% | 499.221 |
| 04/10/1999 | 271,20 | 275,95 | 270,00 | 271,00 | +0,22% | 2,19% | 352.145 |
| 01/10/1999 | 272,10 | 273,45 | 265,53 | 270,40 | +1,08% | 2,91% | 424.293 |
| 30/09/1999 | 267,10 | 271,79 | 266,80 | 267,50 | +1,46% | 1,87% | 426.086 |
| 29/09/1999 | 266,00 | 268,21 | 261,70 | 263,64 | -2,54% | 2,45% | 340.126 |
| 28/09/1999 | 271,70 | 271,80 | 263,40 | 270,51 | -0,31% | 3,09% | 385.250 |
| 27/09/1999 | 270,89 | 272,29 | 269,01 | 271,35 | -1,79% | 1,21% | 249.266 |
| 24/09/1999 | 270,70 | 274,50 | 269,00 | 276,30 | +1,77% | 2,03% | 434.042 |
| 23/09/1999 | 270,20 | 279,65 | 268,50 | 271,50 | +1,91% | 4,13% | 677.232 |
| 22/09/1999 | 263,00 | 275,45 | 263,00 | 266,40 | -0,49% | 4,73% | 592.277 |
| 21/09/1999 | 270,00 | 270,00 | 264,25 | 267,70 | +0,64% | 2,13% | 399.969 |
| 20/09/1999 | 267,00 | 274,50 | 266,51 | 266,00 | -0,75% | 2,99% | 648.892 |
| 17/09/1999 | 270,00 | 272,90 | 266,00 | 268,00 | +5,93% | 2,56% | 1.630.606 |
| 16/09/1999 | 252,40 | 272,00 | 249,90 | 253,00 | +2,51% | 8,76% | 1.945.094 |
| 15/09/1999 | 246,21 | 255,00 | 246,00 | 246,80 | +0,00% | 3,66% | 889.192 |
| 14/09/1999 | 247,80 | 249,70 | 246,50 | 246,80 | -2,22% | 1,29% | 307.331 |
| 13/09/1999 | 252,00 | 254,79 | 246,51 | 252,40 | +1,98% | 3,29% | 358.872 |
| 10/09/1999 | 248,70 | 252,75 | 247,50 | 247,50 | -0,40% | 2,11% | 415.248 |
| 09/09/1999 | 249,75 | 249,99 | 245,99 | 248,50 | -1,00% | 1,60% | 317.181 |
| 08/09/1999 | 250,05 | 252,00 | 246,00 | 251,00 | -0,12% | 2,40% | 333.620 |