🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2000 | 404,35 | 418,70 | 403,99 | 412,96 | +2,85% | 3,64% | 393.074 |
| 15/05/2000 | 405,50 | 406,94 | 400,80 | 401,50 | -0,85% | 1,51% | 264.647 |
| 12/05/2000 | 404,80 | 407,50 | 398,00 | 404,95 | +0,53% | 2,35% | 241.650 |
| 11/05/2000 | 393,51 | 402,86 | 393,00 | 402,80 | +1,33% | 2,51% | 378.931 |
| 10/05/2000 | 397,50 | 403,00 | 395,90 | 397,50 | -2,81% | 1,79% | 390.496 |
| 09/05/2000 | 409,00 | 409,00 | 409,00 | 409,00 | +0,00% | 0,00% | 0 |
| 08/05/2000 | 422,80 | 422,80 | 407,50 | 409,00 | -3,26% | 3,62% | 353.924 |
| 05/05/2000 | 422,80 | 422,80 | 412,30 | 422,80 | +0,43% | 2,48% | 295.366 |
| 04/05/2000 | 426,40 | 428,00 | 416,55 | 421,00 | -0,36% | 2,69% | 317.552 |
| 03/05/2000 | 428,00 | 436,00 | 421,50 | 422,50 | -2,33% | 3,39% | 352.379 |
| 02/05/2000 | 423,00 | 433,00 | 422,55 | 432,60 | +2,20% | 2,47% | 327.440 |
| 01/05/2000 | 423,30 | 423,30 | 423,30 | 423,30 | +0,00% | 0,00% | 0 |
| 28/04/2000 | 409,50 | 425,40 | 405,11 | 423,30 | +4,07% | 4,95% | 367.153 |
| 27/04/2000 | 418,00 | 420,50 | 405,00 | 406,73 | -2,46% | 3,71% | 372.110 |
| 26/04/2000 | 418,50 | 418,50 | 407,00 | 416,99 | +0,60% | 2,75% | 306.539 |
| 25/04/2000 | 403,50 | 415,00 | 398,00 | 414,50 | +3,75% | 4,21% | 357.577 |
| 24/04/2000 | 399,51 | 399,51 | 399,51 | 399,51 | +0,00% | 0,00% | 0 |
| 21/04/2000 | 399,51 | 399,51 | 399,51 | 399,51 | +0,00% | 0,00% | 0 |
| 20/04/2000 | 405,50 | 407,50 | 399,51 | 399,51 | -0,24% | 1,97% | 390.663 |
| 19/04/2000 | 402,00 | 407,00 | 395,11 | 400,46 | +0,12% | 2,96% | 362.412 |
| 18/04/2000 | 401,99 | 401,99 | 387,10 | 399,98 | +0,25% | 3,70% | 424.910 |
| 17/04/2000 | 394,00 | 403,00 | 389,60 | 399,00 | -2,44% | 3,40% | 767.772 |
| 14/04/2000 | 416,10 | 429,70 | 408,00 | 409,00 | -2,62% | 5,22% | 679.683 |
| 13/04/2000 | 410,12 | 420,72 | 408,50 | 420,00 | +1,27% | 2,98% | 405.235 |
| 12/04/2000 | 410,50 | 418,45 | 402,50 | 414,75 | +1,31% | 3,89% | 473.022 |
| 11/04/2000 | 396,00 | 409,50 | 396,00 | 409,38 | +3,22% | 3,41% | 518.191 |
| 10/04/2000 | 408,00 | 411,00 | 396,60 | 396,60 | -2,65% | 3,53% | 484.115 |
| 07/04/2000 | 400,00 | 410,00 | 388,50 | 407,40 | +2,41% | 5,38% | 721.537 |
| 06/04/2000 | 379,00 | 397,80 | 374,01 | 397,80 | +4,68% | 6,28% | 1.451.190 |
| 05/04/2000 | 439,00 | 442,50 | 375,40 | 380,00 | -13,86% | 15,28% | 2.086.638 |