🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 378,90 | 378,90 | 370,65 | 376,00 | +0,00% | 2,18% | 315.925 |
| 26/06/2000 | 374,00 | 379,50 | 371,90 | 376,00 | +0,53% | 2,03% | 280.520 |
| 23/06/2000 | 384,85 | 385,75 | 372,00 | 374,00 | -2,35% | 3,57% | 443.349 |
| 22/06/2000 | 383,90 | 388,97 | 379,91 | 383,00 | -0,05% | 2,36% | 286.640 |
| 21/06/2000 | 385,60 | 389,60 | 381,00 | 383,20 | -1,24% | 2,23% | 365.132 |
| 20/06/2000 | 386,10 | 392,40 | 385,00 | 388,00 | +0,91% | 1,92% | 550.646 |
| 19/06/2000 | 377,00 | 386,00 | 376,00 | 384,50 | +2,53% | 2,65% | 537.865 |
| 16/06/2000 | 387,00 | 388,50 | 375,00 | 375,00 | -2,62% | 3,49% | 4.263.678 |
| 15/06/2000 | 383,00 | 387,00 | 379,00 | 385,10 | +0,18% | 2,09% | 357.626 |
| 14/06/2000 | 381,50 | 384,89 | 378,75 | 384,40 | +1,02% | 1,61% | 425.803 |
| 13/06/2000 | 374,00 | 380,70 | 371,00 | 380,50 | +2,15% | 2,59% | 482.309 |
| 12/06/2000 | 373,80 | 377,50 | 370,35 | 372,50 | +0,40% | 1,91% | 115.852 |
| 09/06/2000 | 366,00 | 376,99 | 366,00 | 371,00 | +0,98% | 3,00% | 525.181 |
| 08/06/2000 | 370,00 | 376,66 | 365,60 | 367,41 | -1,02% | 2,99% | 645.925 |
| 07/06/2000 | 371,10 | 373,50 | 365,51 | 371,20 | -0,96% | 2,15% | 932.443 |
| 06/06/2000 | 372,50 | 376,12 | 364,62 | 374,80 | -2,64% | 3,09% | 2.446.253 |
| 05/06/2000 | 389,30 | 393,00 | 382,10 | 384,95 | -1,02% | 2,80% | 442.504 |
| 02/06/2000 | 385,20 | 389,90 | 377,00 | 388,90 | +0,10% | 3,35% | 692.029 |
| 01/06/2000 | 386,50 | 391,89 | 386,25 | 388,50 | +1,28% | 1,46% | 212.195 |
| 31/05/2000 | 397,50 | 399,00 | 382,96 | 383,60 | -2,54% | 4,04% | 572.102 |
| 30/05/2000 | 384,40 | 396,50 | 384,00 | 393,60 | +2,63% | 3,25% | 388.668 |
| 29/05/2000 | 382,90 | 386,40 | 381,00 | 383,50 | +1,46% | 1,41% | 234.274 |
| 26/05/2000 | 370,00 | 381,40 | 368,81 | 378,00 | +1,61% | 3,40% | 446.820 |
| 25/05/2000 | 367,00 | 373,98 | 366,74 | 372,00 | +2,48% | 1,97% | 560.395 |
| 24/05/2000 | 369,00 | 374,00 | 361,25 | 363,00 | -3,01% | 3,46% | 688.661 |
| 23/05/2000 | 406,90 | 406,90 | 374,00 | 374,26 | -7,02% | 8,09% | 1.449.237 |
| 22/05/2000 | 409,50 | 414,50 | 397,50 | 402,50 | -1,35% | 4,15% | 436.792 |
| 19/05/2000 | 417,47 | 417,47 | 408,00 | 408,00 | -2,35% | 2,27% | 577.686 |
| 18/05/2000 | 411,95 | 420,48 | 410,00 | 417,80 | +2,30% | 2,54% | 471.649 |
| 17/05/2000 | 411,99 | 413,90 | 404,10 | 408,40 | -1,10% | 2,38% | 288.124 |