🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2001 | 357,50 | 367,00 | 357,50 | 363,01 | +1,35% | 2,66% | 1.060.960 |
| 22/01/2001 | 351,90 | 360,15 | 350,40 | 358,19 | +2,05% | 2,77% | 797.175 |
| 19/01/2001 | 358,99 | 358,99 | 350,15 | 350,99 | -1,30% | 2,46% | 839.352 |
| 18/01/2001 | 361,60 | 362,98 | 351,80 | 355,61 | -1,49% | 3,09% | 938.614 |
| 17/01/2001 | 364,70 | 368,60 | 360,00 | 361,00 | -0,07% | 2,36% | 812.427 |
| 16/01/2001 | 360,50 | 365,43 | 357,60 | 361,24 | +0,47% | 2,17% | 596.567 |
| 15/01/2001 | 361,49 | 363,80 | 358,10 | 359,55 | +0,06% | 1,58% | 407.717 |
| 12/01/2001 | 365,80 | 368,00 | 359,00 | 359,33 | -1,52% | 2,46% | 735.681 |
| 11/01/2001 | 363,81 | 367,70 | 361,80 | 364,86 | +0,79% | 1,62% | 779.943 |
| 10/01/2001 | 369,00 | 370,78 | 361,55 | 362,00 | -2,24% | 2,50% | 582.177 |
| 09/01/2001 | 374,30 | 378,00 | 367,25 | 370,30 | -1,38% | 2,87% | 644.244 |
| 08/01/2001 | 374,70 | 378,70 | 370,45 | 375,49 | -3,22% | 2,20% | 475.170 |
| 05/01/2001 | 388,00 | 388,00 | 388,00 | 388,00 | +0,00% | 0,00% | 0 |
| 04/01/2001 | 400,00 | 401,90 | 382,86 | 388,00 | -2,02% | 4,76% | 803.823 |
| 03/01/2001 | 388,80 | 398,90 | 387,50 | 396,00 | +2,21% | 2,93% | 625.338 |
| 02/01/2001 | 394,20 | 400,00 | 387,00 | 387,42 | -2,80% | 3,30% | 549.293 |
| 01/01/2001 | 398,60 | 398,60 | 398,60 | 398,60 | +0,00% | 0,00% | 0 |
| 29/12/2000 | 398,00 | 402,50 | 395,10 | 398,60 | +0,23% | 1,86% | 173.105 |
| 28/12/2000 | 397,90 | 399,85 | 395,25 | 397,70 | +0,40% | 1,16% | 240.373 |
| 27/12/2000 | 390,11 | 396,92 | 390,11 | 396,10 | +1,93% | 1,75% | 208.673 |
| 26/12/2000 | 388,60 | 388,60 | 388,60 | 388,60 | +0,00% | 0,00% | 0 |
| 25/12/2000 | 388,60 | 388,60 | 388,60 | 388,60 | +0,00% | 0,00% | 0 |
| 22/12/2000 | 386,50 | 392,95 | 385,20 | 388,60 | +1,33% | 2,01% | 339.197 |
| 21/12/2000 | 376,01 | 386,65 | 375,00 | 383,50 | +1,63% | 3,10% | 519.912 |
| 20/12/2000 | 377,00 | 382,75 | 376,10 | 377,35 | -0,97% | 1,76% | 452.094 |
| 19/12/2000 | 380,45 | 385,70 | 376,20 | 381,05 | +0,30% | 2,50% | 621.441 |
| 18/12/2000 | 372,50 | 382,07 | 372,20 | 379,90 | +2,68% | 2,65% | 524.016 |
| 15/12/2000 | 374,20 | 381,88 | 369,81 | 370,00 | -1,33% | 3,23% | 1.710.621 |
| 14/12/2000 | 381,15 | 383,00 | 373,56 | 375,00 | -2,22% | 2,48% | 883.010 |
| 13/12/2000 | 388,00 | 391,16 | 379,60 | 383,50 | -0,91% | 2,98% | 669.826 |