🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2001 | 356,80 | 356,85 | 351,98 | 353,00 | -0,48% | 1,36% | 355.501 |
| 05/03/2001 | 357,25 | 359,19 | 352,00 | 354,69 | -0,37% | 2,01% | 312.585 |
| 02/03/2001 | 360,50 | 360,80 | 353,15 | 356,00 | -0,84% | 2,12% | 371.232 |
| 01/03/2001 | 362,00 | 363,00 | 356,30 | 359,00 | -0,31% | 1,85% | 392.317 |
| 28/02/2001 | 354,90 | 364,75 | 353,30 | 360,11 | +1,61% | 3,23% | 614.726 |
| 27/02/2001 | 356,50 | 356,50 | 350,21 | 354,40 | +0,11% | 1,76% | 468.333 |
| 26/02/2001 | 357,20 | 358,82 | 351,20 | 354,00 | -0,45% | 2,13% | 530.295 |
| 23/02/2001 | 366,00 | 366,00 | 355,24 | 355,60 | -2,37% | 2,94% | 521.968 |
| 22/02/2001 | 365,10 | 370,00 | 361,00 | 364,22 | -0,81% | 2,47% | 570.501 |
| 21/02/2001 | 372,50 | 373,40 | 364,92 | 367,20 | -1,03% | 2,28% | 645.719 |
| 20/02/2001 | 372,11 | 375,50 | 371,01 | 371,01 | -0,05% | 1,21% | 515.217 |
| 19/02/2001 | 370,80 | 374,00 | 370,80 | 371,21 | +0,38% | 0,86% | 217.667 |
| 16/02/2001 | 370,50 | 374,75 | 369,25 | 369,80 | +0,35% | 1,48% | 710.203 |
| 15/02/2001 | 368,50 | 368,50 | 368,50 | 368,50 | +0,00% | 0,00% | 0 |
| 14/02/2001 | 373,50 | 377,80 | 367,76 | 368,50 | -1,60% | 2,69% | 561.220 |
| 13/02/2001 | 373,55 | 378,29 | 371,55 | 374,50 | +0,27% | 1,80% | 472.615 |
| 12/02/2001 | 372,26 | 375,99 | 370,20 | 373,50 | +0,78% | 1,56% | 462.923 |
| 09/02/2001 | 375,00 | 375,38 | 370,22 | 370,61 | -1,30% | 1,38% | 404.319 |
| 08/02/2001 | 370,95 | 375,79 | 367,05 | 375,50 | +1,95% | 2,36% | 597.046 |
| 07/02/2001 | 367,99 | 373,80 | 366,00 | 368,30 | +0,08% | 2,12% | 765.061 |
| 06/02/2001 | 364,95 | 367,99 | 363,00 | 367,99 | +1,22% | 1,37% | 453.210 |
| 05/02/2001 | 367,00 | 367,00 | 361,17 | 363,55 | -0,54% | 1,59% | 515.589 |
| 02/02/2001 | 368,50 | 368,95 | 362,51 | 365,51 | -0,41% | 1,75% | 496.629 |
| 01/02/2001 | 368,00 | 371,35 | 366,10 | 367,01 | -0,53% | 1,43% | 426.186 |
| 31/01/2001 | 372,40 | 372,40 | 367,78 | 368,95 | -0,24% | 1,24% | 632.868 |
| 30/01/2001 | 367,55 | 373,00 | 366,62 | 369,85 | +1,33% | 1,74% | 808.766 |
| 29/01/2001 | 360,25 | 366,49 | 359,01 | 365,01 | +1,77% | 2,08% | 899.466 |
| 26/01/2001 | 356,50 | 360,90 | 355,80 | 358,65 | +0,66% | 1,43% | 758.651 |
| 25/01/2001 | 358,25 | 359,40 | 353,50 | 356,30 | -0,34% | 1,65% | 701.016 |
| 24/01/2001 | 365,00 | 365,30 | 356,00 | 357,50 | -1,52% | 2,55% | 612.620 |