🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2005 | 103,80 | 104,69 | 103,25 | 103,25 | -0,12% | 1,39% | 3.992.927 |
| 29/08/2005 | 101,14 | 103,85 | 98,12 | 103,37 | +0,18% | 5,67% | 5.772.030 |
| 26/08/2005 | 106,10 | 106,34 | 102,71 | 103,18 | -2,38% | 3,42% | 4.541.869 |
| 25/08/2005 | 107,43 | 107,49 | 105,70 | 105,70 | -2,42% | 1,67% | 3.754.731 |
| 24/08/2005 | 107,88 | 108,49 | 106,51 | 108,32 | +0,11% | 1,84% | 3.600.806 |
| 23/08/2005 | 109,45 | 109,50 | 108,03 | 108,20 | -1,52% | 1,34% | 2.945.642 |
| 22/08/2005 | 109,20 | 110,14 | 109,20 | 109,87 | +0,87% | 0,86% | 2.584.997 |
| 19/08/2005 | 107,65 | 109,05 | 107,11 | 108,92 | +1,37% | 1,80% | 3.284.939 |
| 18/08/2005 | 109,10 | 109,49 | 107,01 | 107,45 | -1,15% | 2,27% | 2.991.088 |
| 17/08/2005 | 110,30 | 110,49 | 108,20 | 108,70 | -1,04% | 2,08% | 3.305.330 |
| 16/08/2005 | 109,85 | 111,50 | 109,54 | 109,84 | +0,68% | 1,78% | 4.531.093 |
| 15/08/2005 | 109,30 | 109,91 | 108,51 | 109,10 | +0,39% | 1,28% | 1.589.468 |
| 12/08/2005 | 110,45 | 110,78 | 107,37 | 108,68 | -1,07% | 3,09% | 3.776.188 |
| 11/08/2005 | 109,40 | 110,29 | 108,70 | 109,85 | -0,23% | 1,45% | 4.350.768 |
| 10/08/2005 | 109,85 | 110,43 | 108,85 | 110,10 | +3,48% | 1,44% | 7.528.389 |
| 09/08/2005 | 103,71 | 106,40 | 103,71 | 106,40 | +2,41% | 2,59% | 2.144.480 |
| 08/08/2005 | 103,50 | 104,68 | 103,26 | 103,90 | +0,39% | 1,37% | 1.658.365 |
| 05/08/2005 | 103,00 | 105,13 | 102,20 | 103,50 | -0,78% | 2,84% | 2.609.548 |
| 04/08/2005 | 105,70 | 105,96 | 104,01 | 104,31 | -1,22% | 1,84% | 2.621.341 |
| 03/08/2005 | 107,22 | 107,54 | 105,20 | 105,60 | -1,32% | 2,18% | 3.088.046 |
| 02/08/2005 | 106,19 | 107,15 | 106,10 | 107,01 | +0,95% | 0,99% | 2.375.069 |
| 01/08/2005 | 104,80 | 106,00 | 104,28 | 106,00 | +1,13% | 1,64% | 2.501.272 |
| 29/07/2005 | 106,30 | 106,30 | 104,42 | 104,82 | -0,88% | 1,77% | 2.539.432 |
| 28/07/2005 | 104,10 | 106,10 | 104,08 | 105,75 | +1,99% | 1,94% | 4.902.524 |
| 27/07/2005 | 103,20 | 103,79 | 102,91 | 103,69 | +0,52% | 0,85% | 2.095.152 |
| 26/07/2005 | 102,66 | 103,40 | 102,27 | 103,15 | +0,24% | 1,10% | 2.050.606 |
| 25/07/2005 | 102,90 | 103,16 | 101,92 | 102,90 | +0,63% | 1,21% | 2.592.894 |
| 22/07/2005 | 102,00 | 102,92 | 101,81 | 102,26 | +0,33% | 1,09% | 2.775.020 |
| 21/07/2005 | 102,20 | 103,64 | 101,06 | 101,92 | +0,32% | 2,52% | 5.666.413 |
| 20/07/2005 | 100,20 | 102,00 | 100,20 | 101,59 | +1,03% | 1,80% | 3.930.406 |