🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2005 | 115,30 | 116,39 | 115,11 | 115,57 | +0,85% | 1,11% | 4.362.098 |
| 10/10/2005 | 112,74 | 115,14 | 112,65 | 114,60 | +2,17% | 2,21% | 5.969.903 |
| 07/10/2005 | 110,22 | 112,55 | 110,00 | 112,17 | +1,46% | 2,31% | 5.174.371 |
| 06/10/2005 | 110,25 | 110,83 | 109,40 | 110,56 | -1,19% | 1,30% | 4.384.078 |
| 05/10/2005 | 112,70 | 113,35 | 111,58 | 111,89 | -1,66% | 1,57% | 3.301.947 |
| 04/10/2005 | 112,85 | 113,78 | 112,50 | 113,78 | +1,13% | 1,13% | 3.001.256 |
| 03/10/2005 | 112,70 | 112,94 | 112,03 | 112,51 | +0,15% | 0,81% | 1.774.302 |
| 30/09/2005 | 112,00 | 112,53 | 111,31 | 112,34 | +1,21% | 1,09% | 3.704.914 |
| 29/09/2005 | 111,65 | 111,80 | 110,70 | 111,00 | -0,36% | 0,99% | 3.833.959 |
| 28/09/2005 | 109,00 | 111,40 | 108,80 | 111,40 | +3,77% | 2,39% | 5.950.897 |
| 27/09/2005 | 107,30 | 107,90 | 107,14 | 107,35 | -0,36% | 0,71% | 2.703.004 |
| 26/09/2005 | 106,08 | 107,89 | 105,82 | 107,74 | +3,19% | 1,95% | 3.986.717 |
| 23/09/2005 | 103,75 | 104,53 | 103,31 | 104,41 | +1,27% | 1,18% | 2.281.875 |
| 22/09/2005 | 103,39 | 103,55 | 102,23 | 103,10 | -1,15% | 1,28% | 4.077.324 |
| 21/09/2005 | 105,37 | 105,80 | 104,22 | 104,30 | -1,78% | 1,50% | 3.463.155 |
| 20/09/2005 | 106,00 | 106,40 | 105,08 | 106,19 | +0,75% | 1,25% | 2.666.285 |
| 19/09/2005 | 104,39 | 106,46 | 103,88 | 105,40 | -1,50% | 2,47% | 6.049.815 |
| 16/09/2005 | 106,03 | 107,00 | 105,86 | 107,00 | +1,41% | 1,08% | 8.331.822 |
| 15/09/2005 | 104,69 | 105,80 | 104,14 | 105,51 | +0,85% | 1,59% | 3.965.395 |
| 14/09/2005 | 103,75 | 104,91 | 103,70 | 104,62 | +1,08% | 1,17% | 3.998.630 |
| 13/09/2005 | 104,75 | 104,88 | 103,05 | 103,50 | -1,85% | 1,75% | 9.443.060 |
| 12/09/2005 | 107,90 | 109,43 | 105,11 | 105,45 | -3,32% | 4,00% | 8.539.653 |
| 09/09/2005 | 109,45 | 110,60 | 108,10 | 109,07 | -0,21% | 2,28% | 2.744.963 |
| 08/09/2005 | 108,35 | 110,75 | 107,79 | 109,30 | +1,10% | 2,73% | 4.883.998 |
| 07/09/2005 | 107,66 | 109,00 | 107,42 | 108,11 | +1,04% | 1,47% | 3.729.336 |
| 06/09/2005 | 105,00 | 107,10 | 104,73 | 107,00 | +1,66% | 2,26% | 3.032.995 |
| 05/09/2005 | 103,40 | 105,40 | 103,39 | 105,25 | +1,79% | 1,94% | 1.490.827 |
| 02/09/2005 | 103,99 | 104,51 | 102,39 | 103,40 | -0,67% | 2,04% | 3.001.295 |
| 01/09/2005 | 105,25 | 105,90 | 103,62 | 104,10 | -0,76% | 2,17% | 3.656.515 |
| 31/08/2005 | 103,40 | 104,90 | 103,30 | 104,90 | +1,60% | 1,55% | 4.521.748 |