🇳🇱 ALLFG.AS — Allfunds Group plc

Servicios financieros Mantener
← Volver

Precio actual

9,89 EUR

Máx. histórico

18,39

1852 días

Caída desde máximo

-46,25%

Rango 52 semanas

6,21 – 10,00

Variación hoy

-0,65%

Cierre anterior

9,95

Rango de hoy

9,86 – 10,00

Volumen hoy

226.529

Peor caída histórica

-75,64%

07/10/2021 → 07/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
Allfunds Group plc
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
1.126
PER ⓘ
141,21 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
8,82 EUR (puede no estar actualizado)
Primera cotización
23/04/2021
Precio actualizado
hace 19 horas
Sobre la empresa

Allfunds Group plc, together with its subsidiaries, operates as a B2B WealthTech company that connects fund houses and distributors in the United Kingdom and internationally. It operates through two segments, Net Platform, and Net Subscription and Other Revenues. The company offers Connect, an Allfunds professional workstation; and Nextportfolio, a portfolio management system; and end-investor platform for wealth management needs of asset managers, banks, wealth managers, and insurance companies. It also provides ESG solutions, such as ESG scoring, reporting, portfolio advisory and construction, audit and certification, analysis, investment proposal generator, reporting generator, and monitoring; model portfolio advisory, bespoke reporting, private assets, audit and certification, fund selection, and regulatory implementation services; and Sustainability Navigator, a tool for constructing sustainable investment portfolios in line with SFDR regulation. In addition, the company offers regulatory reporting corner, a specialized platform to provide fund registration, regulatory reporting, and distribution, as well as generate fund regulatory reporting. Further, it provides investment solutions for Distributors and Fund Houses, including Management Company (ManCo) white label services in connection with the creation and distribution of UCITs funds; White Label Fund Hosting Platform that provides supports mutual funds and ETFs; Allfunds Navigator which provides market insights and identify opportunities; and Allfunds Blockchain solutions. The company serves private bank, insurance, asset management, bank, custodian, and other customers. The company was founded in 2000 and is based in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2026 0,2000 EUR
08/05/2025 0,1310 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 10,00 10,00 9,86 9,89 -0,65% 1,45% 226.529
30/10/2026 9,85 9,95 9,85 9,95 +0,51% 1,02% 138.457
29/10/2026 9,88 9,90 9,84 9,90 +0,56% 0,66% 128.347
28/10/2026 9,85 9,85 9,73 9,85 +0,20% 1,27% 185.687
27/10/2026 9,50 9,85 9,50 9,83 -0,25% 3,63% 235.113
26/10/2026 9,80 9,85 9,80 9,85 +0,72% 0,56% 216.897
23/10/2026 9,90 9,90 9,76 9,78 -0,46% 1,41% 317.423
22/10/2026 9,86 9,86 9,73 9,83 -0,30% 1,32% 227.375
21/10/2026 9,40 9,86 9,40 9,86 +0,41% 4,84% 321.027
20/10/2026 9,70 9,82 9,30 9,82 -0,46% 5,31% 799.551
19/10/2026 9,90 9,90 9,75 9,86 +0,61% 1,57% 250.281
16/10/2026 9,74 9,80 9,74 9,80 +0,46% 0,67% 169.578
15/10/2026 9,73 9,80 9,73 9,76 -1,27% 0,72% 366.839
14/10/2026 9,70 9,88 9,62 9,88 +2,60% 2,68% 316.757
13/10/2026 9,65 9,66 9,62 9,63 +0,00% 0,47% 154.843
12/10/2026 9,60 9,64 9,59 9,63 +0,36% 0,52% 307.744
09/10/2026 9,52 9,60 9,52 9,60 +0,47% 0,84% 947.809
08/10/2026 9,50 9,57 9,50 9,55 +0,53% 0,79% 569.326
07/10/2026 9,33 9,64 9,33 9,50 +0,48% 3,32% 1.475.673
06/10/2026 9,33 9,47 9,33 9,46 +1,34% 1,50% 335.318
05/10/2026 9,30 9,37 9,30 9,33 +0,21% 0,75% 672.322
02/10/2026 9,45 9,45 9,31 9,31 -0,27% 1,48% 739.287
01/10/2026 9,36 9,36 9,27 9,34 +0,32% 0,96% 1.363.567
30/09/2026 9,20 9,38 9,20 9,31 +0,05% 1,96% 288.418
29/09/2026 9,33 9,34 9,29 9,30 -0,11% 0,59% 653.050
28/09/2026 9,16 9,33 9,16 9,31 +1,09% 1,86% 239.385
25/09/2026 9,11 9,29 9,11 9,21 -0,32% 1,98% 495.928
24/09/2026 9,22 9,26 9,18 9,24 +0,22% 0,87% 906.946
23/09/2026 9,17 9,25 9,16 9,22 +0,88% 1,04% 402.763
22/09/2026 9,20 9,20 9,14 9,14 -0,65% 0,65% 392.899