🇳🇱 ALLFG.AS — Allfunds Group plc

Servicios financieros Mantener
← Volver

Precio actual

9,84 EUR

Máx. histórico

18,39

1853 días

Caída desde máximo

-46,53%

Rango 52 semanas

6,21 – 10,00

Variación hoy

-0,51%

Cierre anterior

9,89

Rango de hoy

9,80 – 9,88

Volumen hoy

157.608

Peor caída histórica

-75,64%

07/10/2021 → 07/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,05%

Información
Nombre completo
Allfunds Group plc
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
1.126
PER ⓘ
140,50 (puede no estar actualizado)
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
8,82 EUR (puede no estar actualizado)
Primera cotización
23/04/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Allfunds Group plc, together with its subsidiaries, operates as a B2B WealthTech company that connects fund houses and distributors in the United Kingdom and internationally. It operates through two segments, Net Platform, and Net Subscription and Other Revenues. The company offers Connect, an Allfunds professional workstation; and Nextportfolio, a portfolio management system; and end-investor platform for wealth management needs of asset managers, banks, wealth managers, and insurance companies. It also provides ESG solutions, such as ESG scoring, reporting, portfolio advisory and construction, audit and certification, analysis, investment proposal generator, reporting generator, and monitoring; model portfolio advisory, bespoke reporting, private assets, audit and certification, fund selection, and regulatory implementation services; and Sustainability Navigator, a tool for constructing sustainable investment portfolios in line with SFDR regulation. In addition, the company offers regulatory reporting corner, a specialized platform to provide fund registration, regulatory reporting, and distribution, as well as generate fund regulatory reporting. Further, it provides investment solutions for Distributors and Fund Houses, including Management Company (ManCo) white label services in connection with the creation and distribution of UCITs funds; White Label Fund Hosting Platform that provides supports mutual funds and ETFs; Allfunds Navigator which provides market insights and identify opportunities; and Allfunds Blockchain solutions. The company serves private bank, insurance, asset management, bank, custodian, and other customers. The company was founded in 2000 and is based in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 2,03%
Fecha de pago Importe por participación
11/05/2026 0,2000 EUR
08/05/2025 0,1310 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 8,19 8,23 8,17 8,17 -0,37% 0,67% 693.155
18/02/2026 8,18 8,23 8,17 8,20 +0,37% 0,73% 700.343
17/02/2026 8,20 8,21 8,14 8,17 +0,25% 0,85% 1.323.438
16/02/2026 8,20 8,23 8,13 8,15 -0,73% 1,22% 818.200
13/02/2026 8,05 8,21 8,05 8,21 +2,31% 2,05% 1.186.564
12/02/2026 8,09 8,10 8,00 8,03 +0,19% 1,24% 1.287.217
11/02/2026 8,12 8,12 7,99 8,01 -0,99% 1,54% 1.443.335
10/02/2026 8,12 8,15 8,09 8,09 -0,74% 0,74% 567.289
09/02/2026 8,18 8,18 8,12 8,15 +0,37% 0,73% 1.586.866
06/02/2026 8,14 8,15 8,11 8,12 -0,18% 0,55% 977.223
05/02/2026 8,07 8,20 8,07 8,14 +0,68% 1,61% 1.198.876
04/02/2026 8,10 8,15 8,01 8,08 +0,31% 1,73% 1.015.101
03/02/2026 8,20 8,22 8,03 8,06 -1,29% 2,32% 1.343.490
02/02/2026 8,12 8,22 8,12 8,16 -0,12% 1,29% 629.600
30/01/2026 8,11 8,22 8,11 8,17 +0,49% 1,42% 1.054.997
29/01/2026 8,17 8,19 8,13 8,13 +0,18% 0,80% 1.392.801
28/01/2026 8,10 8,18 8,10 8,12 +0,00% 0,99% 1.454.088
27/01/2026 8,21 8,24 8,12 8,12 -1,40% 1,46% 1.690.446
26/01/2026 8,20 8,25 8,20 8,23 +0,06% 0,61% 2.842.292
23/01/2026 8,24 8,26 8,19 8,23 -0,54% 0,85% 3.452.829
22/01/2026 8,28 8,31 8,20 8,27 +3,89% 1,33% 9.186.827
21/01/2026 8,05 8,09 7,96 7,96 -1,61% 1,55% 1.239.888
20/01/2026 7,89 8,40 7,86 8,09 +1,57% 6,91% 3.938.896
19/01/2026 7,90 8,00 7,86 7,97 -0,44% 1,84% 1.331.279
16/01/2026 8,02 8,06 7,95 8,00 -0,31% 1,31% 1.101.230
15/01/2026 7,95 8,03 7,89 8,03 +1,33% 1,76% 1.086.473
14/01/2026 7,82 7,94 7,82 7,92 +1,34% 1,47% 1.060.438
13/01/2026 7,86 7,91 7,82 7,82 -0,70% 1,21% 1.438.587
12/01/2026 7,77 7,88 7,77 7,87 +0,77% 1,48% 822.425
09/01/2026 7,80 7,83 7,76 7,81 +0,13% 0,90% 1.641.723