🇳🇱 ALLFG.AS — Allfunds Group plc

Servicios financieros Mantener
← Volver

Precio actual

9,89 EUR

Máx. histórico

18,39

1852 días

Caída desde máximo

-46,25%

Rango 52 semanas

6,21 – 10,00

Variación hoy

-0,65%

Cierre anterior

9,95

Rango de hoy

9,86 – 10,00

Volumen hoy

226.529

Peor caída histórica

-75,64%

07/10/2021 → 07/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
Allfunds Group plc
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
1.126
PER ⓘ
141,21 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
8,82 EUR (puede no estar actualizado)
Primera cotización
23/04/2021
Precio actualizado
hace 1 día
Sobre la empresa

Allfunds Group plc, together with its subsidiaries, operates as a B2B WealthTech company that connects fund houses and distributors in the United Kingdom and internationally. It operates through two segments, Net Platform, and Net Subscription and Other Revenues. The company offers Connect, an Allfunds professional workstation; and Nextportfolio, a portfolio management system; and end-investor platform for wealth management needs of asset managers, banks, wealth managers, and insurance companies. It also provides ESG solutions, such as ESG scoring, reporting, portfolio advisory and construction, audit and certification, analysis, investment proposal generator, reporting generator, and monitoring; model portfolio advisory, bespoke reporting, private assets, audit and certification, fund selection, and regulatory implementation services; and Sustainability Navigator, a tool for constructing sustainable investment portfolios in line with SFDR regulation. In addition, the company offers regulatory reporting corner, a specialized platform to provide fund registration, regulatory reporting, and distribution, as well as generate fund regulatory reporting. Further, it provides investment solutions for Distributors and Fund Houses, including Management Company (ManCo) white label services in connection with the creation and distribution of UCITs funds; White Label Fund Hosting Platform that provides supports mutual funds and ETFs; Allfunds Navigator which provides market insights and identify opportunities; and Allfunds Blockchain solutions. The company serves private bank, insurance, asset management, bank, custodian, and other customers. The company was founded in 2000 and is based in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2026 0,2000 EUR
08/05/2025 0,1310 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 8,40 8,46 8,40 8,40 -0,30% 0,65% 163.701
26/06/2026 8,46 8,46 8,41 8,43 -0,35% 0,59% 281.822
25/06/2026 8,51 8,51 8,45 8,46 -0,59% 0,76% 223.004
24/06/2026 8,54 8,54 8,48 8,51 -0,47% 0,70% 154.307
23/06/2026 8,46 8,55 8,46 8,55 +0,12% 1,06% 211.612
22/06/2026 8,50 8,54 8,45 8,54 +0,77% 1,06% 162.112
19/06/2026 8,47 8,52 8,45 8,47 -0,29% 0,83% 515.033
18/06/2026 8,49 8,51 8,46 8,50 -0,06% 0,59% 310.299
17/06/2026 8,57 8,59 8,49 8,50 -1,16% 1,11% 194.923
16/06/2026 8,50 8,60 8,50 8,60 +0,23% 1,18% 322.424
15/06/2026 8,57 8,58 8,51 8,58 +0,94% 0,82% 211.100
12/06/2026 8,46 8,56 8,46 8,50 +0,29% 1,12% 272.927
11/06/2026 8,44 8,51 8,44 8,48 +0,30% 0,83% 275.057
10/06/2026 8,47 8,52 8,45 8,45 -0,12% 0,77% 242.652
09/06/2026 8,52 8,52 8,46 8,46 -0,47% 0,70% 227.925
08/06/2026 8,44 8,51 8,44 8,50 -0,06% 0,83% 285.542
05/06/2026 8,42 8,59 8,42 8,51 +0,83% 2,02% 231.512
04/06/2026 8,47 8,56 8,44 8,44 -0,41% 1,48% 533.105
03/06/2026 8,44 8,51 8,44 8,47 -0,82% 0,83% 246.319
02/06/2026 8,58 8,59 8,45 8,54 +0,35% 1,69% 159.772
01/06/2026 8,56 8,57 8,51 8,51 -0,82% 0,70% 267.504
29/05/2026 8,46 8,58 8,46 8,58 +0,59% 1,42% 1.108.808
28/05/2026 8,68 8,68 8,53 8,53 -0,70% 1,73% 262.352
27/05/2026 8,52 8,59 8,52 8,59 +0,47% 0,88% 319.957
26/05/2026 8,70 8,70 8,55 8,55 -1,38% 1,72% 257.369
25/05/2026 8,70 8,71 8,62 8,67 -0,29% 1,04% 149.889
22/05/2026 8,60 8,70 8,60 8,70 +0,75% 1,10% 227.589
21/05/2026 8,70 8,70 8,63 8,63 -0,06% 0,86% 489.693
20/05/2026 8,45 8,66 8,45 8,64 +0,70% 2,43% 588.175
19/05/2026 8,45 8,63 8,45 8,58 +0,94% 2,07% 333.806